達麗
6177 成交量僅含一般交易、盤後定價交易44.65
0.45 1.02%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 67.45 | 6.51 | 0 | 0.88 | 5.17 |
| 2026/05/22 | 68.33 | 6.38 | 0.43 | 0.88 | 5.17 |
| 2026/05/15 | 68.5 | 6.66 | 0.5 | 0.88 | 5.17 |
| 2026/05/08 | 68.78 | 6.8 | 0.39 | 0.9 | 5.17 |
| 2026/04/30 | 69.09 | 6.73 | 0.37 | 0.9 | 5.17 |
| 2026/04/24 | 68.86 | 6.7 | 0.37 | 0.89 | 5.17 |
| 2026/04/17 | 69.37 | 6.55 | 1.01 | 0.89 | 5.17 |
| 2026/04/10 | 69.51 | 6.81 | 1.04 | 0.86 | 5.17 |
| 2026/04/02 | 69.48 | 6.79 | 1.05 | 0.85 | 5.17 |
| 2026/03/27 | 69.33 | 6.79 | 1.05 | 0.88 | 5.17 |
| 2026/03/20 | 69.17 | 6.99 | 1.06 | 0.87 | 5.17 |
| 2026/03/13 | 69.31 | 6.85 | 0.91 | 0.85 | 5.17 |
| 2026/03/06 | 69.24 | 7 | 1.01 | 0.86 | 5.17 |
| 2026/02/26 | 69.33 | 7.03 | 1.05 | 0.89 | 5.17 |
| 2026/02/11 | 69.32 | 6.81 | 1.06 | 0.89 | 5.17 |
| 2026/02/06 | 69.64 | 6.89 | 1.04 | 0.89 | 5.17 |
| 2026/01/30 | 69.5 | 6.95 | 1.11 | 0.91 | 5.17 |
| 2026/01/23 | 69.9 | 7.33 | 1.12 | 0.9 | 5.17 |
| 2026/01/16 | 69.68 | 7.57 | 0.88 | 0.89 | 5.17 |
| 2026/01/09 | 69.76 | 7.89 | 1 | 0.87 | 5.17 |
| 2026/01/02 | 68.42 | 6.65 | 1.36 | 0.86 | 5.17 |
| 2025/12/26 | 68.39 | 6.39 | 1.36 | 0.9 | 5.17 |
| 2025/12/19 | 67.98 | 5.62 | 1.83 | 0.85 | 5.17 |
| 2025/12/12 | 67.9 | 5.39 | 1.95 | 0.87 | 5.17 |
| 2025/12/05 | 68.28 | 5.27 | 2.02 | 0.88 | 5.17 |
| 2025/11/28 | 68.34 | 5.2 | 2.08 | 0.88 | 5.17 |
| 2025/11/21 | 68.19 | 5.24 | 2.11 | 0.89 | 5.17 |
| 2025/11/14 | 68.19 | 5.33 | 2.13 | 0.9 | 5.17 |
| 2025/11/07 | 68.36 | 5.62 | 2.26 | 0.93 | 5.17 |
| 2025/10/31 | 68.82 | 5.69 | 2.39 | 0.94 | 5.18 |
| 2025/10/23 | 68.76 | 5.62 | 2.38 | 0.97 | 5.18 |
| 2025/10/17 | 68.57 | 5.6 | 2.02 | 0.96 | 5.18 |
| 2025/10/09 | 68.65 | 5.41 | 2.45 | 0.94 | 5.18 |
| 2025/10/03 | 68.63 | 5.32 | 2.81 | 0.93 | 5.18 |
| 2025/09/26 | 69.11 | 5.12 | 2.89 | 0.92 | 5.18 |
| 2025/09/19 | 68.84 | 4.89 | 3.07 | 0.93 | 5.18 |
| 2025/09/12 | 68.01 | 4.47 | 2.41 | 0.83 | 5.18 |
| 2025/09/05 | 66.42 | 4.73 | 2.28 | 0.89 | 5.18 |
| 2025/08/29 | 65.57 | 4.5 | 0.74 | 0.8 | 5.18 |
| 2025/08/22 | 65.16 | 4.5 | 0.82 | 0.82 | 5.18 |
| 2025/08/15 | 65.21 | 4.1 | 1.27 | 0.81 | 5.18 |
| 2025/08/08 | 64.92 | 3.6 | 1.37 | 0.8 | 5.18 |
| 2025/08/01 | 65.08 | 4.43 | 1.29 | 0.82 | 5.18 |
| 2025/07/25 | 65.48 | 5.26 | 1.17 | 0.77 | 4.93 |
| 2025/07/18 | 65.83 | 5.28 | 1.25 | 0.7 | 4.93 |
| 2025/07/11 | 65.72 | 5.07 | 1.61 | 0.67 | 4.93 |
| 2025/07/04 | 65.9 | 5.5 | 1.62 | 0.65 | 4.93 |
| 2025/06/27 | 66.52 | 5.58 | 1.62 | 0.57 | 5.18 |
| 2025/06/20 | 66.37 | 5.97 | 1.61 | 0.56 | 5.18 |
| 2025/06/13 | 66.64 | 6.25 | 1.62 | 0.47 | 5.18 |
| 2025/06/06 | 66.58 | 6.36 | 1.71 | 0.46 | 5.18 |
| 2025/05/29 | 66.75 | 6.36 | 1.8 | 0.46 | 5.18 |
| 2025/05/23 | 67.19 | 6.5 | 1.88 | 0.51 | 5.18 |
| 2025/05/16 | 66.93 | 6.8 | 1.23 | 0.34 | 5.18 |
| 2025/05/09 | 67.19 | 7.22 | 1.24 | 0.18 | 5.18 |
