達麗
6177 成交量僅含一般交易、盤後定價交易45.45
0.80 1.79%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 27.38 | 13.69 | 27.38 | 41.07 | 54.76 | 68.45 | 82.14 | 45.45 |
| 2026/05 | 26.84 | 13.42 | 26.84 | 40.25 | 53.67 | 67.09 | 80.51 | 42.40 |
| 2026/04 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 45.50 |
| 2026/03 | 23.31 | 11.65 | 23.31 | 34.96 | 46.62 | 58.27 | 69.93 | 46.85 |
| 2026/02 | 19.09 | 9.55 | 19.09 | 28.64 | 38.19 | 47.73 | 57.28 | 47.35 |
| 2026/01 | 19.11 | 9.55 | 19.11 | 28.66 | 38.21 | 47.76 | 57.32 | 47.00 |
| 2025/12 | 19.11 | 9.56 | 19.11 | 28.67 | 38.22 | 47.78 | 57.33 | 53.70 |
| 2025/11 | 19.12 | 9.56 | 19.12 | 28.69 | 38.25 | 47.81 | 57.37 | 48.00 |
| 2025/10 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 | 59.70 | 49.35 |
| 2025/09 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 | 59.70 | 49.15 |
| 2025/08 | 19.91 | 9.95 | 19.91 | 29.86 | 39.81 | 49.77 | 59.72 | 42.40 |
| 2025/07 | 23.95 | 11.97 | 23.95 | 35.92 | 47.89 | 59.87 | 71.84 | 45.50 |
| 2025/06 | 23.99 | 11.99 | 23.99 | 35.98 | 47.97 | 59.96 | 71.96 | 48.45 |
| 2025/05 | 23.81 | 11.90 | 23.81 | 35.71 | 47.62 | 59.52 | 71.43 | 50.00 |
| 2025/04 | 23.41 | 11.70 | 23.41 | 35.11 | 46.82 | 58.52 | 70.23 | 46.35 |
| 2025/03 | 23.41 | 11.71 | 23.41 | 35.12 | 46.83 | 58.54 | 70.24 | 48.00 |
| 2025/02 | 19.13 | 9.56 | 19.13 | 28.69 | 38.26 | 47.82 | 57.38 | 44.95 |
| 2025/01 | 19.18 | 9.59 | 19.18 | 28.77 | 38.36 | 47.95 | 57.55 | 42.20 |
| 2024/12 | 19.16 | 9.58 | 19.16 | 28.73 | 38.31 | 47.89 | 57.47 | 44.25 |
| 2024/11 | 19.14 | 9.57 | 19.14 | 28.71 | 38.28 | 47.84 | 57.41 | 44.40 |
| 2024/10 | 20.16 | 10.08 | 20.16 | 30.25 | 40.33 | 50.41 | 60.49 | 42.95 |
| 2024/09 | 20.16 | 10.08 | 20.16 | 30.24 | 40.33 | 50.41 | 60.49 | 49.40 |
| 2024/08 | 20.19 | 10.10 | 20.19 | 30.29 | 40.39 | 50.49 | 60.58 | 62.40 |
| 2024/07 | 22.25 | 11.13 | 22.25 | 33.38 | 44.50 | 55.63 | 66.75 | 67.20 |
| 2024/06 | 22.21 | 11.10 | 22.21 | 33.31 | 44.42 | 55.52 | 66.63 | 59.30 |
| 2024/05 | 22.26 | 11.13 | 22.26 | 33.39 | 44.53 | 55.66 | 66.79 | 61.00 |
| 2024/04 | 22.06 | 11.03 | 22.06 | 33.08 | 44.11 | 55.14 | 66.17 | 63.30 |
| 2024/03 | 22.01 | 11.01 | 22.01 | 33.02 | 44.02 | 55.03 | 66.03 | 41.60 |
| 2024/02 | 18.47 | 9.23 | 18.47 | 27.70 | 36.93 | 46.16 | 55.40 | 34.90 |
| 2024/01 | 18.43 | 9.22 | 18.43 | 27.65 | 36.86 | 46.08 | 55.30 | 34.10 |
| 2023/12 | 18.44 | 9.22 | 18.44 | 27.66 | 36.88 | 46.10 | 55.32 | 34.85 |
| 2023/11 | 18.46 | 9.23 | 18.46 | 27.69 | 36.92 | 46.15 | 55.38 | 34.15 |
| 2023/10 | 18.04 | 9.02 | 18.04 | 27.06 | 36.08 | 45.10 | 54.12 | 31.75 |
| 2023/09 | 18.05 | 9.02 | 18.05 | 27.07 | 36.09 | 45.11 | 54.14 | 31.40 |
| 2023/08 | 18.02 | 9.01 | 18.02 | 27.04 | 36.05 | 45.06 | 54.07 | 30.10 |
| 2023/07 | 19.13 | 9.56 | 19.13 | 28.69 | 38.25 | 47.82 | 57.38 | 31.75 |
| 2023/06 | 19.13 | 9.56 | 19.13 | 28.69 | 38.25 | 47.82 | 57.38 | 31.75 |
| 2023/05 | 19.18 | 9.59 | 19.18 | 28.77 | 38.36 | 47.95 | 57.55 | 31.65 |
| 2023/04 | 18.81 | 9.40 | 18.81 | 28.21 | 37.62 | 47.02 | 56.43 | 31.60 |
| 2023/03 | 18.74 | 9.37 | 18.74 | 28.10 | 37.47 | 46.84 | 56.21 | 31.85 |
| 2023/02 | 19.26 | 9.63 | 19.26 | 28.89 | 38.52 | 48.15 | 57.78 | 31.20 |
| 2023/01 | 19.33 | 9.67 | 19.33 | 29.00 | 38.66 | 48.33 | 57.99 | 30.35 |
| 2022/12 | 19.22 | 9.61 | 19.22 | 28.83 | 38.44 | 48.05 | 57.66 | 29.60 |
| 2022/11 | 19.24 | 9.62 | 19.24 | 28.86 | 38.48 | 48.10 | 57.72 | 29.05 |
| 2022/10 | 17.80 | 8.90 | 17.80 | 26.71 | 35.61 | 44.51 | 53.41 | 26.35 |
| 2022/09 | 17.84 | 8.92 | 17.84 | 26.76 | 35.68 | 44.59 | 53.51 | 26.40 |
| 2022/08 | 17.86 | 8.93 | 17.86 | 26.79 | 35.72 | 44.65 | 53.58 | 28.40 |
| 2022/07 | 20.04 | 10.02 | 20.04 | 30.05 | 40.07 | 50.09 | 60.11 | 27.45 |
| 2022/06 | 19.97 | 9.98 | 19.97 | 29.95 | 39.93 | 49.92 | 59.90 | 29.95 |
| 2022/05 | 19.97 | 9.98 | 19.97 | 29.95 | 39.93 | 49.92 | 59.90 | 30.55 |
| 2022/04 | 18.19 | 9.09 | 18.19 | 27.28 | 36.37 | 45.47 | 54.56 | 31.10 |
| 2022/03 | 18.21 | 9.10 | 18.21 | 27.31 | 36.42 | 45.52 | 54.62 | 31.50 |
| 2022/02 | 16.05 | 8.03 | 16.05 | 24.08 | 32.11 | 40.13 | 48.16 | 30.50 |
| 2022/01 | 16.05 | 8.02 | 16.05 | 24.07 | 32.10 | 40.12 | 48.15 | 29.85 |
| 2021/12 | 16.03 | 8.01 | 16.03 | 24.04 | 32.05 | 40.07 | 48.08 | 30.45 |
| 2021/11 | 16.02 | 8.01 | 16.02 | 24.03 | 32.04 | 40.05 | 48.06 | 29.80 |
| 2021/10 | 15.40 | 7.70 | 15.40 | 23.11 | 30.81 | 38.51 | 46.21 | 30.50 |
| 2021/09 | 15.41 | 7.70 | 15.41 | 23.11 | 30.81 | 38.52 | 46.22 | 32.20 |
| 2021/08 | 15.39 | 7.70 | 15.39 | 23.09 | 30.79 | 38.49 | 46.18 | 31.25 |
| 2021/07 | 14.44 | 7.22 | 14.44 | 21.67 | 28.89 | 36.11 | 43.33 | 31.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。