瑞儀
6176 成交量僅含一般交易、盤後定價交易90.40
-0.40 -0.44%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 4,985 | -19 | 4 | 0 | 0.08 | 6 | 0.30 | 90.4 | -0.44 | 2,001 |
| 10/21 | 5,004 | 36 | 4 | 0 | 0.08 | -- | -- | 90.8 | -1.63 | 1,627 |
| 10/20 | 4,968 | 7 | 4 | 0 | 0.08 | -- | -- | 92.3 | 0.54 | 952 |
| 10/19 | 4,961 | 25 | 4 | 0 | 0.08 | -- | -- | 91.8 | 0.00 | 1,661 |
| 10/16 | 4,936 | 70 | 4 | 0 | 0.08 | -- | -- | 91.8 | 0.88 | 1,322 |
| 10/15 | 4,866 | 3 | 4 | 0 | 0.08 | -- | -- | 91 | -0.76 | 1,409 |
| 10/14 | 4,863 | -45 | 4 | -3 | 0.08 | -- | -- | 91.7 | 1.78 | 1,417 |
| 10/13 | 4,908 | 59 | 7 | -1 | 0.14 | -- | -- | 90.1 | -0.44 | 1,693 |
| 10/12 | 4,849 | 43 | 8 | 0 | 0.16 | -- | -- | 90.5 | -0.66 | 898 |
| 10/08 | 4,806 | 1 | 8 | 2 | 0.17 | -- | -- | 91.1 | 0.00 | 797 |
| 10/07 | 4,805 | 44 | 6 | 0 | 0.12 | -- | -- | 91.1 | -0.44 | 755 |
| 10/06 | 4,761 | 17 | 6 | 0 | 0.13 | -- | -- | 91.5 | -0.87 | 707 |
| 10/05 | 4,744 | -8 | 6 | 0 | 0.13 | -- | -- | 92.3 | 0.00 | 965 |
| 10/02 | 4,752 | -30 | 6 | 0 | 0.13 | 2 | 0.28 | 92.3 | 0.98 | 725 |
| 10/01 | 4,782 | 20 | 6 | 0 | 0.13 | 2 | 0.19 | 91.4 | 0.22 | 1,028 |
| 09/30 | 4,762 | -19 | 6 | 0 | 0.13 | -- | -- | 91.2 | 1.11 | 1,274 |
| 09/29 | 4,781 | 50 | 6 | 0 | 0.13 | -- | -- | 90.2 | -1.74 | 1,340 |
| 09/24 | 4,731 | 15 | 6 | 0 | 0.13 | -- | -- | 91.8 | -1.08 | 1,190 |
| 09/23 | 4,716 | -1 | 6 | -2 | 0.13 | -- | -- | 92.8 | 0.65 | 1,435 |
| 09/22 | 4,717 | 35 | 8 | 0 | 0.17 | -- | -- | 92.2 | -1.71 | 2,221 |
| 09/21 | 4,682 | 85 | 8 | -1 | 0.17 | -- | -- | 93.8 | -2.39 | 2,690 |
| 09/18 | 4,597 | -53 | 9 | 1 | 0.20 | -- | -- | 96.1 | 2.89 | 3,726 |
| 09/17 | 4,650 | -32 | 8 | 0 | 0.17 | -- | -- | 93.4 | 1.30 | 1,610 |
| 09/16 | 4,682 | -108 | 8 | 0 | 0.17 | -- | -- | 92.2 | 0.22 | 1,304 |
| 09/15 | 4,790 | 1 | 8 | -4 | 0.17 | -- | -- | 92 | -1.71 | 1,920 |
| 09/14 | 4,789 | 171 | 12 | -3 | 0.25 | 4 | 0.07 | 93.6 | 5.29 | 5,670 |
| 09/11 | 4,618 | 0 | 15 | 2 | 0.32 | -- | -- | 88.9 | -0.22 | 1,796 |
| 09/10 | 4,618 | -26 | 13 | 0 | 0.28 | -- | -- | 89.1 | -1.22 | 2,622 |
| 09/09 | 4,644 | -9 | 13 | 0 | 0.28 | -- | -- | 90.2 | -0.99 | 3,052 |
| 09/08 | 4,653 | 16 | 13 | -1 | 0.28 | -- | -- | 91.1 | -0.33 | 1,614 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 4,985 | 87,192 | 5.72 | 4 | 87,192 | 0.00 | 90.4 | -0.44 | 2,001 |
| 10/21 | 5,004 | 87,192 | 5.74 | 4 | 87,192 | 0.00 | 90.8 | -1.63 | 1,627 |
| 10/20 | 4,968 | 87,192 | 5.70 | 4 | 87,192 | 0.00 | 92.3 | 0.54 | 952 |
| 10/19 | 4,961 | 87,192 | 5.69 | 4 | 87,192 | 0.00 | 91.8 | 0.00 | 1,661 |
| 10/16 | 4,936 | 87,192 | 5.66 | 4 | 87,192 | 0.00 | 91.8 | 0.88 | 1,322 |
| 10/15 | 4,866 | 87,192 | 5.58 | 4 | 87,192 | 0.00 | 91 | -0.76 | 1,409 |
| 10/14 | 4,863 | 87,192 | 5.58 | 4 | 87,192 | 0.00 | 91.7 | 1.78 | 1,417 |
| 10/13 | 4,908 | 87,192 | 5.63 | 7 | 87,192 | 0.01 | 90.1 | -0.44 | 1,693 |
| 10/12 | 4,849 | 87,192 | 5.56 | 8 | 87,192 | 0.01 | 90.5 | -0.66 | 898 |
| 10/08 | 4,806 | 87,192 | 5.51 | 8 | 87,192 | 0.01 | 91.1 | 0.00 | 797 |
| 10/07 | 4,805 | 87,192 | 5.51 | 6 | 87,192 | 0.01 | 91.1 | -0.44 | 755 |
| 10/06 | 4,761 | 87,192 | 5.46 | 6 | 87,192 | 0.01 | 91.5 | -0.87 | 707 |
| 10/05 | 4,744 | 87,192 | 5.44 | 6 | 87,192 | 0.01 | 92.3 | 0.00 | 965 |
| 10/02 | 4,752 | 87,192 | 5.45 | 6 | 87,192 | 0.01 | 92.3 | 0.98 | 725 |
| 10/01 | 4,782 | 87,192 | 5.48 | 6 | 87,192 | 0.01 | 91.4 | 0.22 | 1,028 |
| 09/30 | 4,762 | 87,192 | 5.46 | 6 | 87,192 | 0.01 | 91.2 | 1.11 | 1,274 |
| 09/29 | 4,781 | 87,192 | 5.48 | 6 | 87,192 | 0.01 | 90.2 | -1.74 | 1,340 |
| 09/24 | 4,731 | 87,192 | 5.43 | 6 | 87,192 | 0.01 | 91.8 | -1.08 | 1,190 |
| 09/23 | 4,716 | 87,192 | 5.41 | 6 | 87,192 | 0.01 | 92.8 | 0.65 | 1,435 |
| 09/22 | 4,717 | 87,192 | 5.41 | 8 | 87,192 | 0.01 | 92.2 | -1.71 | 2,221 |
| 09/21 | 4,682 | 87,192 | 5.37 | 8 | 87,192 | 0.01 | 93.8 | -2.39 | 2,690 |
| 09/18 | 4,597 | 87,192 | 5.27 | 9 | 87,192 | 0.01 | 96.1 | 2.89 | 3,726 |
| 09/17 | 4,650 | 87,192 | 5.33 | 8 | 87,192 | 0.01 | 93.4 | 1.30 | 1,610 |
| 09/16 | 4,682 | 87,192 | 5.37 | 8 | 87,192 | 0.01 | 92.2 | 0.22 | 1,304 |
| 09/15 | 4,790 | 87,192 | 5.49 | 8 | 87,192 | 0.01 | 92 | -1.71 | 1,920 |
| 09/14 | 4,789 | 87,192 | 5.49 | 12 | 87,192 | 0.01 | 93.6 | 5.29 | 5,670 |
| 09/11 | 4,618 | 87,192 | 5.30 | 15 | 87,192 | 0.02 | 88.9 | -0.22 | 1,796 |
| 09/10 | 4,618 | 87,192 | 5.30 | 13 | 87,192 | 0.01 | 89.1 | -1.22 | 2,622 |
| 09/09 | 4,644 | 87,192 | 5.33 | 13 | 87,192 | 0.01 | 90.2 | -0.99 | 3,052 |
| 09/08 | 4,653 | 87,192 | 5.34 | 13 | 87,192 | 0.01 | 91.1 | -0.33 | 1,614 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 336 | 8,607 | 307 | 2,775.28 | 90.4 | -0.44 | 2,001 |
| 10/21 | 292 | 8,300 | 247 | 2,242.76 | 90.8 | -1.63 | 1,627 |
| 10/20 | 149 | 8,053 | 40 | 369.2 | 92.3 | 0.54 | 952 |
| 10/19 | 185 | 8,013 | -24 | -220.32 | 91.8 | 0.00 | 1,661 |
| 10/16 | 126 | 8,037 | -138 | -1,266.84 | 91.8 | 0.88 | 1,322 |
| 10/15 | 257 | 8,175 | 19 | 172.9 | 91 | -0.76 | 1,409 |
| 10/14 | 308 | 8,156 | 308 | 2,824.36 | 91.7 | 1.78 | 1,417 |
| 10/13 | 593 | 7,848 | 515 | 4,640.15 | 90.1 | -0.44 | 1,693 |
| 10/12 | 298 | 7,333 | 295 | 2,669.75 | 90.5 | -0.66 | 898 |
| 10/08 | 366 | 7,038 | 341 | 3,106.51 | 91.1 | 0.00 | 797 |
| 10/07 | 204 | 6,697 | 199 | 1,812.89 | 91.1 | -0.44 | 755 |
| 10/06 | 147 | 6,498 | 95 | 869.25 | 91.5 | -0.87 | 707 |
| 10/05 | 145 | 6,403 | 99 | 913.77 | 92.3 | 0.00 | 965 |
| 10/02 | 70 | 6,304 | -183 | -1,689.09 | 92.3 | 0.98 | 725 |
| 10/01 | 213 | 6,487 | 169 | 1,544.66 | 91.4 | 0.22 | 1,028 |
| 09/30 | 68 | 6,318 | -158 | -1,440.96 | 91.2 | 1.11 | 1,274 |
| 09/29 | 276 | 6,476 | 22 | 198.44 | 90.2 | -1.74 | 1,340 |
| 09/24 | 417 | 6,454 | 166 | 1,523.88 | 91.8 | -1.08 | 1,190 |
| 09/23 | 226 | 6,288 | 146 | 1,354.88 | 92.8 | 0.65 | 1,435 |
| 09/22 | 621 | 6,142 | 385 | 3,549.7 | 92.2 | -1.71 | 2,221 |
| 09/21 | 225 | 5,757 | 120 | 1,125.6 | 93.8 | -2.39 | 2,690 |
| 09/18 | 187 | 5,637 | 154 | 1,479.94 | 96.1 | 2.89 | 3,726 |
| 09/17 | 182 | 5,483 | -47 | -438.98 | 93.4 | 1.30 | 1,610 |
| 09/16 | 190 | 5,530 | 86 | 792.92 | 92.2 | 0.22 | 1,304 |
| 09/15 | 156 | 5,444 | 96 | 883.2 | 92 | -1.71 | 1,920 |
| 09/14 | 545 | 5,348 | 355 | 3,322.8 | 93.6 | 5.29 | 5,670 |
| 09/11 | 146 | 4,993 | 127 | 1,129.03 | 88.9 | -0.22 | 1,796 |
| 09/10 | 463 | 4,866 | 463 | 4,125.33 | 89.1 | -1.22 | 2,622 |
| 09/09 | 500 | 4,403 | 392 | 3,535.84 | 90.2 | -0.99 | 3,052 |
| 09/08 | 380 | 4,011 | 122 | 1,111.42 | 91.1 | -0.33 | 1,614 |
