瑞儀
6176 成交量僅含一般交易、盤後定價交易88.90
-0.20 -0.22%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 4,618 | -26 | 13 | 0 | 0.28 | -- | -- | 89.1 | -1.22 | 2,622 |
| 09/09 | 4,644 | -9 | 13 | 0 | 0.28 | -- | -- | 90.2 | -0.99 | 3,052 |
| 09/08 | 4,653 | 16 | 13 | -1 | 0.28 | -- | -- | 91.1 | -0.33 | 1,614 |
| 09/07 | 4,637 | 21 | 14 | 0 | 0.30 | -- | -- | 91.4 | -0.54 | 1,148 |
| 09/04 | 4,616 | -12 | 14 | 2 | 0.30 | -- | -- | 91.9 | 1.77 | 1,480 |
| 09/03 | 4,628 | 18 | 12 | 0 | 0.26 | 1 | 0.04 | 90.3 | -2.17 | 2,621 |
| 09/02 | 4,610 | 10 | 12 | 0 | 0.26 | 2 | 0.12 | 92.3 | 0.22 | 1,679 |
| 09/01 | 4,600 | -11 | 12 | -4 | 0.26 | -- | -- | 92.1 | 0.99 | 2,244 |
| 08/31 | 4,611 | 32 | 16 | -1 | 0.35 | 1 | 0.04 | 91.2 | -2.04 | 2,493 |
| 08/28 | 4,579 | 159 | 17 | 6 | 0.37 | 1 | 0.03 | 93.1 | -2.51 | 3,766 |
| 08/27 | 4,420 | 111 | 11 | 0 | 0.25 | -- | -- | 95.5 | -2.75 | 2,548 |
| 08/26 | 4,309 | 26 | 11 | -2 | 0.26 | -- | -- | 98.2 | -1.70 | 2,297 |
| 08/25 | 4,283 | -21 | 13 | 6 | 0.30 | -- | -- | 99.9 | -1.58 | 3,196 |
| 08/24 | 4,304 | -1,859 | 7 | 7 | 0.16 | 1 | 0.02 | 101.5 | 24.85 | 4,281 |
| 08/12 | 6,163 | -96 | -- | -- | -- | -- | -- | 81.3 | -0.49 | 5,179 |
| 08/11 | 6,259 | -100 | -- | -- | -- | -- | -- | 81.7 | -0.73 | 2,952 |
| 08/10 | 6,359 | 15 | -- | -- | -- | -- | -- | 82.3 | -1.32 | 3,868 |
| 08/07 | 6,344 | 41 | -- | -- | -- | -- | -- | 83.4 | -1.07 | 3,880 |
| 08/06 | 6,303 | -76 | 15 | -23 | 0.24 | -- | -- | 84.3 | -0.35 | 3,828 |
| 08/05 | 6,379 | 203 | 38 | 4 | 0.60 | 10 | 0.15 | 84.6 | -2.87 | 6,843 |
| 08/04 | 6,176 | -258 | 34 | -63 | 0.55 | 3 | 0.07 | 87.1 | 1.04 | 4,419 |
| 08/03 | 6,434 | -90 | 97 | -6 | 1.51 | 6 | 0.08 | 86.2 | 4.74 | 7,644 |
| 07/31 | 6,524 | 166 | 103 | 25 | 1.58 | 9 | 0.05 | 82.3 | -2.95 | 19,780 |
| 07/30 | 6,358 | -68 | 78 | 5 | 1.23 | 1 | 0.02 | 84.8 | 1.07 | 5,827 |
| 07/29 | 6,426 | -187 | 73 | 66 | 1.14 | 1 | 0.01 | 83.9 | -0.59 | 7,659 |
| 07/28 | 6,613 | -333 | 7 | -5 | 0.11 | 1 | 0.03 | 84.4 | -3.21 | 3,882 |
| 07/27 | 6,946 | 51 | 12 | 0 | 0.17 | -- | -- | 87.2 | -1.02 | 3,412 |
| 07/24 | 6,895 | 12 | 12 | -15 | 0.17 | -- | -- | 88.1 | 0.11 | 2,528 |
| 07/23 | 6,883 | -10 | 27 | 17 | 0.39 | -- | -- | 88 | 0.69 | 3,756 |
| 07/22 | 6,893 | -84 | 10 | -47 | 0.15 | 4 | 0.08 | 87.4 | 3.19 | 5,268 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 4,618 | 87,192 | 5.30 | 13 | 87,192 | 0.01 | 89.1 | -1.22 | 2,622 |
| 09/09 | 4,644 | 87,192 | 5.33 | 13 | 87,192 | 0.01 | 90.2 | -0.99 | 3,052 |
| 09/08 | 4,653 | 87,192 | 5.34 | 13 | 87,192 | 0.01 | 91.1 | -0.33 | 1,614 |
| 09/07 | 4,637 | 87,192 | 5.32 | 14 | 87,192 | 0.02 | 91.4 | -0.54 | 1,148 |
| 09/04 | 4,616 | 87,192 | 5.29 | 14 | 87,192 | 0.02 | 91.9 | 1.77 | 1,480 |
| 09/03 | 4,628 | 87,192 | 5.31 | 12 | 87,192 | 0.01 | 90.3 | -2.17 | 2,621 |
| 09/02 | 4,610 | 87,192 | 5.29 | 12 | 87,192 | 0.01 | 92.3 | 0.22 | 1,679 |
| 09/01 | 4,600 | 87,192 | 5.28 | 12 | 87,192 | 0.01 | 92.1 | 0.99 | 2,244 |
| 08/31 | 4,611 | 87,192 | 5.29 | 16 | 87,192 | 0.02 | 91.2 | -2.04 | 2,493 |
| 08/28 | 4,579 | 87,192 | 5.25 | 17 | 87,192 | 0.02 | 93.1 | -2.51 | 3,766 |
| 08/27 | 4,420 | 87,192 | 5.07 | 11 | 87,192 | 0.01 | 95.5 | -2.75 | 2,548 |
| 08/26 | 4,309 | 87,192 | 4.94 | 11 | 87,192 | 0.01 | 98.2 | -1.70 | 2,297 |
| 08/25 | 4,283 | 87,192 | 4.91 | 13 | 87,192 | 0.01 | 99.9 | -1.58 | 3,196 |
| 08/24 | 4,304 | 87,192 | 4.94 | 7 | 87,192 | 0.01 | 101.5 | 24.85 | 4,281 |
| 08/12 | 6,163 | 116,256 | 5.30 | -- | 116,256 | -- | 81.3 | -0.49 | 5,179 |
| 08/11 | 6,259 | 116,256 | 5.38 | -- | 116,256 | -- | 81.7 | -0.73 | 2,952 |
| 08/10 | 6,359 | 116,256 | 5.47 | -- | 116,256 | -- | 82.3 | -1.32 | 3,868 |
| 08/07 | 6,344 | 116,256 | 5.46 | -- | 116,256 | -- | 83.4 | -1.07 | 3,880 |
| 08/06 | 6,303 | 116,256 | 5.42 | 15 | 116,256 | 0.01 | 84.3 | -0.35 | 3,828 |
| 08/05 | 6,379 | 116,256 | 5.49 | 38 | 116,256 | 0.03 | 84.6 | -2.87 | 6,843 |
| 08/04 | 6,176 | 116,256 | 5.31 | 34 | 116,256 | 0.03 | 87.1 | 1.04 | 4,419 |
| 08/03 | 6,434 | 116,256 | 5.53 | 97 | 116,256 | 0.08 | 86.2 | 4.74 | 7,644 |
| 07/31 | 6,524 | 116,256 | 5.61 | 103 | 116,256 | 0.09 | 82.3 | -2.95 | 19,780 |
| 07/30 | 6,358 | 116,256 | 5.47 | 78 | 116,256 | 0.07 | 84.8 | 1.07 | 5,827 |
| 07/29 | 6,426 | 116,256 | 5.53 | 73 | 116,256 | 0.06 | 83.9 | -0.59 | 7,659 |
| 07/28 | 6,613 | 116,256 | 5.69 | 7 | 116,256 | 0.01 | 84.4 | -3.21 | 3,882 |
| 07/27 | 6,946 | 116,256 | 5.97 | 12 | 116,256 | 0.01 | 87.2 | -1.02 | 3,412 |
| 07/24 | 6,895 | 116,256 | 5.93 | 12 | 116,256 | 0.01 | 88.1 | 0.11 | 2,528 |
| 07/23 | 6,883 | 116,256 | 5.92 | 27 | 116,256 | 0.02 | 88 | 0.69 | 3,756 |
| 07/22 | 6,893 | 116,256 | 5.93 | 10 | 116,256 | 0.01 | 87.4 | 3.19 | 5,268 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 463 | 4,866 | 463 | 4,125.33 | 89.1 | -1.22 | 2,622 |
| 09/09 | 500 | 4,403 | 392 | 3,535.84 | 90.2 | -0.99 | 3,052 |
| 09/08 | 380 | 4,011 | 122 | 1,111.42 | 91.1 | -0.33 | 1,614 |
| 09/07 | 134 | 3,889 | 129 | 1,179.06 | 91.4 | -0.54 | 1,148 |
| 09/04 | 165 | 3,760 | 132 | 1,213.08 | 91.9 | 1.77 | 1,480 |
| 09/03 | 694 | 3,628 | 284 | 2,564.52 | 90.3 | -2.17 | 2,621 |
| 09/02 | 297 | 3,344 | -61 | -563.03 | 92.3 | 0.22 | 1,679 |
| 09/01 | 331 | 3,405 | 311 | 2,864.31 | 92.1 | 0.99 | 2,244 |
| 08/31 | 457 | 3,094 | 448 | 4,085.76 | 91.2 | -2.04 | 2,493 |
| 08/28 | 662 | 2,646 | 654 | 6,088.74 | 93.1 | -2.51 | 3,766 |
| 08/27 | 823 | 1,992 | 806 | 7,697.3 | 95.5 | -2.75 | 2,548 |
| 08/26 | 405 | 1,186 | 343 | 3,368.26 | 98.2 | -1.70 | 2,297 |
| 08/25 | 625 | 843 | 625 | 6,243.75 | 99.9 | -1.58 | 3,196 |
| 08/24 | 218 | 218 | 218 | 2,212.7 | 101.5 | 24.85 | 4,281 |
| 08/12 | -- | -- | -- | -- | 81.3 | -0.49 | 5,179 |
| 08/11 | -- | -- | -- | -- | 81.7 | -0.73 | 2,952 |
| 08/10 | -- | -- | -1,548 | -12,740.04 | 82.3 | -1.32 | 3,868 |
| 08/07 | -- | 1,548 | -424 | -3,536.16 | 83.4 | -1.07 | 3,880 |
| 08/06 | -- | 1,972 | -504 | -4,248.72 | 84.3 | -0.35 | 3,828 |
| 08/05 | -- | 2,476 | -980 | -8,290.8 | 84.6 | -2.87 | 6,843 |
| 08/04 | -- | 3,456 | -222 | -1,933.62 | 87.1 | 1.04 | 4,419 |
| 08/03 | -- | 3,678 | -1,002 | -8,637.24 | 86.2 | 4.74 | 7,644 |
| 07/31 | 110 | 4,680 | -2,638 | -21,710.74 | 82.3 | -2.95 | 19,780 |
| 07/30 | -- | 7,318 | -150 | -1,272 | 84.8 | 1.07 | 5,827 |
| 07/29 | 4 | 7,468 | -1,183 | -9,925.37 | 83.9 | -0.59 | 7,659 |
| 07/28 | 152 | 8,651 | -211 | -1,780.84 | 84.4 | -3.21 | 3,882 |
| 07/27 | 25 | 8,862 | -304 | -2,650.88 | 87.2 | -1.02 | 3,412 |
| 07/24 | 58 | 9,166 | -314 | -2,766.34 | 88.1 | 0.11 | 2,528 |
| 07/23 | -- | 9,480 | -677 | -5,957.6 | 88 | 0.69 | 3,756 |
| 07/22 | 74 | 10,157 | -100 | -874 | 87.4 | 3.19 | 5,268 |
