嘉聯益
6153 成交量僅含一般交易、盤後定價交易16.85
0.05 0.3%這個持股組合居然單日+20.28%！臻鼎-KY(4958)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/17 | 13,316 | 22 | 131 | 2 | 0.98 | -- | -- | 16.8 | -1.18 | 2,160 |
| 08/14 | 13,294 | -85 | 129 | -25 | 0.97 | 1 | 0.05 | 17 | -1.45 | 1,946 |
| 08/13 | 13,379 | -153 | 154 | 3 | 1.15 | 13 | 0.36 | 17.25 | 0.29 | 3,658 |
| 08/12 | 13,532 | 106 | 151 | 20 | 1.12 | -- | -- | 17.2 | 2.38 | 3,850 |
| 08/11 | 13,426 | -75 | 131 | 14 | 0.98 | -- | -- | 16.8 | 1.20 | 2,166 |
| 08/10 | 13,501 | -146 | 117 | 6 | 0.87 | -- | -- | 16.6 | 1.22 | 2,597 |
| 08/07 | 13,647 | 156 | 111 | 24 | 0.81 | 20 | 0.40 | 16.4 | 0.61 | 5,043 |
| 08/06 | 13,491 | -56 | 87 | 13 | 0.64 | -- | -- | 16.3 | 1.88 | 3,205 |
| 08/05 | 13,547 | 8 | 74 | -21 | 0.55 | 1 | 0.03 | 16 | 3.23 | 3,622 |
| 08/04 | 13,539 | -84 | 95 | 34 | 0.70 | 4 | 0.12 | 15.5 | 4.73 | 3,453 |
| 08/03 | 13,623 | -194 | 61 | 4 | 0.45 | 13 | 0.31 | 14.8 | 5.34 | 4,190 |
| 07/31 | 13,817 | 315 | 57 | -1 | 0.41 | 4 | 0.10 | 14.05 | 4.07 | 4,084 |
| 07/30 | 13,502 | -10 | 58 | 4 | 0.43 | 12 | 0.21 | 13.5 | -4.93 | 5,656 |
| 07/29 | 13,512 | -864 | 54 | 17 | 0.40 | 46 | 0.53 | 14.2 | -5.65 | 8,736 |
| 07/28 | 14,376 | -56 | 37 | -3 | 0.26 | 6 | 0.14 | 15.05 | -6.52 | 4,180 |
| 07/27 | 14,432 | -24 | 40 | 1 | 0.28 | 2 | 0.05 | 16.1 | -3.01 | 3,823 |
| 07/24 | 14,456 | 185 | 39 | -7 | 0.27 | -- | -- | 16.6 | -1.48 | 2,587 |
| 07/23 | 14,271 | -8 | 46 | 17 | 0.32 | -- | -- | 16.85 | -0.88 | 2,362 |
| 07/22 | 14,279 | -23 | 29 | 0 | 0.20 | -- | -- | 17 | 0.00 | 3,022 |
| 07/21 | 14,302 | 116 | 29 | 0 | 0.20 | 31 | 0.98 | 17 | 3.66 | 3,174 |
| 07/20 | 14,186 | 213 | 29 | 1 | 0.20 | 2 | 0.03 | 16.4 | -3.24 | 5,936 |
| 07/17 | 13,973 | -244 | 28 | -89 | 0.20 | -- | -- | 16.95 | -6.87 | 5,979 |
| 07/16 | 14,217 | 157 | 117 | -3 | 0.82 | 7 | 0.26 | 18.2 | -2.67 | 2,745 |
| 07/15 | 14,060 | -33 | 120 | -1 | 0.85 | -- | -- | 18.7 | 1.36 | 3,040 |
| 07/14 | 14,093 | -110 | 121 | -72 | 0.86 | 4 | 0.05 | 18.45 | -3.15 | 7,386 |
| 07/13 | 14,203 | -70 | 193 | 29 | 1.36 | 1 | 0.02 | 19.05 | -3.30 | 6,211 |
| 07/09 | 14,273 | 47 | 164 | 0 | 1.15 | -- | -- | 19.7 | -1.75 | 3,160 |
| 07/08 | 14,226 | 207 | 164 | -6 | 1.15 | 12 | 0.17 | 20.05 | 1.01 | 6,906 |
| 07/07 | 14,019 | 436 | 170 | -18 | 1.21 | 11 | 0.16 | 19.85 | -3.41 | 6,691 |
| 07/06 | 13,583 | 125 | 188 | 5 | 1.38 | 11 | 0.20 | 20.55 | 0.74 | 5,397 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/17 | 13,316 | 136,837 | 9.73 | 131 | 136,837 | 0.10 | 16.8 | -1.18 | 2,160 |
| 08/14 | 13,294 | 136,837 | 9.72 | 129 | 136,837 | 0.09 | 17 | -1.45 | 1,946 |
| 08/13 | 13,379 | 136,837 | 9.78 | 154 | 136,837 | 0.11 | 17.25 | 0.29 | 3,658 |
| 08/12 | 13,532 | 136,837 | 9.89 | 151 | 136,837 | 0.11 | 17.2 | 2.38 | 3,850 |
| 08/11 | 13,426 | 136,837 | 9.81 | 131 | 136,837 | 0.10 | 16.8 | 1.20 | 2,166 |
| 08/10 | 13,501 | 136,837 | 9.87 | 117 | 136,837 | 0.09 | 16.6 | 1.22 | 2,597 |
| 08/07 | 13,647 | 136,837 | 9.97 | 111 | 136,837 | 0.08 | 16.4 | 0.61 | 5,043 |
| 08/06 | 13,491 | 136,837 | 9.86 | 87 | 136,837 | 0.06 | 16.3 | 1.88 | 3,205 |
| 08/05 | 13,547 | 136,837 | 9.90 | 74 | 136,837 | 0.05 | 16 | 3.23 | 3,622 |
| 08/04 | 13,539 | 136,837 | 9.89 | 95 | 136,837 | 0.07 | 15.5 | 4.73 | 3,453 |
| 08/03 | 13,623 | 136,837 | 9.96 | 61 | 136,837 | 0.04 | 14.8 | 5.34 | 4,190 |
| 07/31 | 13,817 | 136,837 | 10.10 | 57 | 136,837 | 0.04 | 14.05 | 4.07 | 4,084 |
| 07/30 | 13,502 | 136,837 | 9.87 | 58 | 136,837 | 0.04 | 13.5 | -4.93 | 5,656 |
| 07/29 | 13,512 | 136,837 | 9.87 | 54 | 136,837 | 0.04 | 14.2 | -5.65 | 8,736 |
| 07/28 | 14,376 | 136,837 | 10.51 | 37 | 136,837 | 0.03 | 15.05 | -6.52 | 4,180 |
| 07/27 | 14,432 | 136,837 | 10.55 | 40 | 136,837 | 0.03 | 16.1 | -3.01 | 3,823 |
| 07/24 | 14,456 | 136,837 | 10.56 | 39 | 136,837 | 0.03 | 16.6 | -1.48 | 2,587 |
| 07/23 | 14,271 | 136,837 | 10.43 | 46 | 136,837 | 0.03 | 16.85 | -0.88 | 2,362 |
| 07/22 | 14,279 | 136,837 | 10.44 | 29 | 136,837 | 0.02 | 17 | 0.00 | 3,022 |
| 07/21 | 14,302 | 136,837 | 10.45 | 29 | 136,837 | 0.02 | 17 | 3.66 | 3,174 |
| 07/20 | 14,186 | 136,837 | 10.37 | 29 | 136,837 | 0.02 | 16.4 | -3.24 | 5,936 |
| 07/17 | 13,973 | 136,837 | 10.21 | 28 | 136,837 | 0.02 | 16.95 | -6.87 | 5,979 |
| 07/16 | 14,217 | 136,837 | 10.39 | 117 | 136,837 | 0.09 | 18.2 | -2.67 | 2,745 |
| 07/15 | 14,060 | 136,837 | 10.27 | 120 | 136,837 | 0.09 | 18.7 | 1.36 | 3,040 |
| 07/14 | 14,093 | 136,837 | 10.30 | 121 | 136,837 | 0.09 | 18.45 | -3.15 | 7,386 |
| 07/13 | 14,203 | 136,837 | 10.38 | 193 | 136,837 | 0.14 | 19.05 | -3.30 | 6,211 |
| 07/09 | 14,273 | 136,837 | 10.43 | 164 | 136,837 | 0.12 | 19.7 | -1.75 | 3,160 |
| 07/08 | 14,226 | 136,837 | 10.40 | 164 | 136,837 | 0.12 | 20.05 | 1.01 | 6,906 |
| 07/07 | 14,019 | 136,837 | 10.25 | 170 | 136,837 | 0.12 | 19.85 | -3.41 | 6,691 |
| 07/06 | 13,583 | 136,837 | 9.93 | 188 | 136,837 | 0.14 | 20.55 | 0.74 | 5,397 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/17 | 249 | 19,980 | -119 | -199.92 | 16.8 | -1.18 | 2,160 |
| 08/14 | 48 | 20,099 | -28 | -47.6 | 17 | -1.45 | 1,946 |
| 08/13 | 68 | 20,127 | -135 | -232.88 | 17.25 | 0.29 | 3,658 |
| 08/12 | 422 | 20,262 | 422 | 725.84 | 17.2 | 2.38 | 3,850 |
| 08/11 | 96 | 19,840 | -15 | -25.2 | 16.8 | 1.20 | 2,166 |
| 08/10 | 127 | 19,855 | 59 | 97.94 | 16.6 | 1.22 | 2,597 |
| 08/07 | 196 | 19,796 | 24 | 39.36 | 16.4 | 0.61 | 5,043 |
| 08/06 | 72 | 19,772 | -107 | -174.41 | 16.3 | 1.88 | 3,205 |
| 08/05 | 68 | 19,879 | -135 | -216 | 16 | 3.23 | 3,622 |
| 08/04 | 73 | 20,014 | 63 | 97.65 | 15.5 | 4.73 | 3,453 |
| 08/03 | 343 | 19,951 | 18 | 26.64 | 14.8 | 5.34 | 4,190 |
| 07/31 | 539 | 19,933 | 105 | 147.53 | 14.05 | 4.07 | 4,084 |
| 07/30 | 758 | 19,828 | 747 | 1,008.45 | 13.5 | -4.93 | 5,656 |
| 07/29 | 1,671 | 19,081 | 1,434 | 2,036.28 | 14.2 | -5.65 | 8,736 |
| 07/28 | 231 | 17,647 | 134 | 201.67 | 15.05 | -6.52 | 4,180 |
| 07/27 | 261 | 17,513 | 145 | 233.45 | 16.1 | -3.01 | 3,823 |
| 07/24 | 203 | 17,368 | 184 | 305.44 | 16.6 | -1.48 | 2,587 |
| 07/23 | 103 | 17,184 | 103 | 173.56 | 16.85 | -0.88 | 2,362 |
| 07/22 | 286 | 17,081 | -41 | -69.7 | 17 | 0.00 | 3,022 |
| 07/21 | 335 | 17,122 | 327 | 555.9 | 17 | 3.66 | 3,174 |
| 07/20 | 430 | 16,795 | 207 | 339.48 | 16.4 | -3.24 | 5,936 |
| 07/17 | 672 | 16,588 | 654 | 1,108.53 | 16.95 | -6.87 | 5,979 |
| 07/16 | 103 | 15,934 | 72 | 131.04 | 18.2 | -2.67 | 2,745 |
| 07/15 | 104 | 15,862 | 19 | 35.53 | 18.7 | 1.36 | 3,040 |
| 07/14 | 498 | 15,843 | 407 | 750.92 | 18.45 | -3.15 | 7,386 |
| 07/13 | 251 | 15,436 | 196 | 373.38 | 19.05 | -3.30 | 6,211 |
| 07/09 | 152 | 15,240 | 152 | 299.44 | 19.7 | -1.75 | 3,160 |
| 07/08 | 717 | 15,088 | 595 | 1,192.98 | 20.05 | 1.01 | 6,906 |
| 07/07 | 138 | 14,493 | -74 | -146.89 | 19.85 | -3.41 | 6,691 |
| 07/06 | 168 | 14,567 | 162 | 332.91 | 20.55 | 0.74 | 5,397 |
