嘉聯益
6153 成交量僅含一般交易、盤後定價交易24.45
2.20 9.89%玩股網持股最強會員今日暴賺59.61%?快來「泡泡搶強股」看看會員編號 515371 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 13.36 | 6.68 | 13.36 | 20.04 | 26.72 | 33.40 | 40.08 | 24.45 |
| 2026/05 | 13.36 | 6.68 | 13.36 | 20.04 | 26.72 | 33.40 | 40.07 | 17.90 |
| 2026/04 | 14.36 | 7.18 | 14.36 | 21.54 | 28.72 | 35.90 | 43.08 | 17.95 |
| 2026/03 | 14.41 | 7.20 | 14.41 | 21.61 | 28.82 | 36.02 | 43.23 | 15.85 |
| 2026/02 | 15.71 | 7.86 | 15.71 | 23.57 | 31.43 | 39.29 | 47.14 | 16.50 |
| 2026/01 | 15.72 | 7.86 | 15.72 | 23.58 | 31.44 | 39.30 | 47.16 | 16.35 |
| 2025/12 | 15.63 | 7.81 | 15.63 | 23.44 | 31.25 | 39.06 | 46.88 | 15.00 |
| 2025/11 | 15.63 | 7.82 | 15.63 | 23.45 | 31.26 | 39.08 | 46.89 | 16.10 |
| 2025/10 | 15.15 | 7.58 | 15.15 | 22.73 | 30.31 | 37.88 | 45.46 | 14.85 |
| 2025/09 | 15.15 | 7.58 | 15.15 | 22.73 | 30.30 | 37.88 | 45.45 | 15.15 |
| 2025/08 | 15.10 | 7.55 | 15.10 | 22.65 | 30.20 | 37.75 | 45.29 | 15.40 |
| 2025/07 | 16.07 | 8.03 | 16.07 | 24.10 | 32.13 | 40.17 | 48.20 | 14.30 |
| 2025/06 | 16.10 | 8.05 | 16.10 | 24.16 | 32.21 | 40.26 | 48.31 | 13.85 |
| 2025/05 | 15.92 | 7.96 | 15.92 | 23.88 | 31.84 | 39.80 | 47.76 | 12.10 |
| 2025/04 | 17.39 | 8.69 | 17.39 | 26.08 | 34.78 | 43.47 | 52.16 | 11.65 |
| 2025/03 | 17.30 | 8.65 | 17.30 | 25.95 | 34.59 | 43.24 | 51.89 | 12.80 |
| 2025/02 | 17.34 | 8.67 | 17.34 | 26.01 | 34.67 | 43.34 | 52.01 | 15.95 |
| 2025/01 | 18.27 | 9.14 | 18.27 | 27.41 | 36.54 | 45.68 | 54.81 | 14.80 |
| 2024/12 | 18.15 | 9.08 | 18.15 | 27.23 | 36.31 | 45.39 | 54.46 | 15.25 |
| 2024/11 | 18.24 | 9.12 | 18.24 | 27.37 | 36.49 | 45.61 | 54.73 | 17.15 |
| 2024/10 | 20.36 | 10.18 | 20.36 | 30.55 | 40.73 | 50.91 | 61.09 | 19.55 |
| 2024/09 | 20.34 | 10.17 | 20.34 | 30.51 | 40.68 | 50.85 | 61.02 | 20.95 |
| 2024/08 | 20.39 | 10.19 | 20.39 | 30.58 | 40.78 | 50.97 | 61.16 | 23.65 |
| 2024/07 | 21.31 | 10.65 | 21.31 | 31.96 | 42.62 | 53.27 | 63.93 | 22.80 |
| 2024/06 | 21.13 | 10.56 | 21.13 | 31.69 | 42.25 | 52.82 | 63.38 | 21.55 |
| 2024/05 | 21.12 | 10.56 | 21.12 | 31.67 | 42.23 | 52.79 | 63.35 | 21.75 |
| 2024/04 | 22.06 | 11.03 | 22.06 | 33.08 | 44.11 | 55.14 | 66.17 | 19.85 |
| 2024/03 | 22.01 | 11.01 | 22.01 | 33.02 | 44.02 | 55.03 | 66.03 | 20.25 |
| 2024/02 | 23.17 | 11.58 | 23.17 | 34.75 | 46.33 | 57.92 | 69.50 | 20.85 |
| 2024/01 | 23.30 | 11.65 | 23.30 | 34.94 | 46.59 | 58.24 | 69.89 | 20.50 |
| 2023/12 | 23.13 | 11.56 | 23.13 | 34.69 | 46.25 | 57.81 | 69.38 | 22.20 |
| 2023/11 | 23.19 | 11.60 | 23.19 | 34.79 | 46.38 | 57.98 | 69.57 | 21.80 |
| 2023/10 | 23.65 | 11.82 | 23.65 | 35.47 | 47.29 | 59.12 | 70.94 | 20.10 |
| 2023/09 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 21.75 |
| 2023/08 | 24.95 | 12.47 | 24.95 | 37.42 | 49.89 | 62.36 | 74.84 | 22.70 |
| 2023/07 | 25.89 | 12.95 | 25.89 | 38.84 | 51.79 | 64.74 | 77.68 | 24.60 |
| 2023/06 | 25.92 | 12.96 | 25.92 | 38.88 | 51.84 | 64.81 | 77.77 | 26.70 |
| 2023/05 | 25.71 | 12.86 | 25.71 | 38.57 | 51.43 | 64.29 | 77.14 | 23.40 |
| 2023/04 | 27.29 | 13.65 | 27.29 | 40.94 | 54.59 | 68.24 | 81.88 | 23.20 |
| 2023/03 | 27.08 | 13.54 | 27.08 | 40.62 | 54.16 | 67.70 | 81.24 | 24.10 |
| 2023/02 | 27.39 | 13.69 | 27.39 | 41.08 | 54.77 | 68.47 | 82.16 | 24.10 |
| 2023/01 | 27.22 | 13.61 | 27.22 | 40.83 | 54.44 | 68.06 | 81.67 | 24.50 |
| 2022/12 | 27.13 | 13.56 | 27.13 | 40.69 | 54.25 | 67.82 | 81.38 | 23.60 |
| 2022/11 | 27.16 | 13.58 | 27.16 | 40.74 | 54.31 | 67.89 | 81.47 | 27.70 |
| 2022/10 | 25.91 | 12.96 | 25.91 | 38.87 | 51.83 | 64.78 | 77.74 | 24.10 |
| 2022/09 | 25.92 | 12.96 | 25.92 | 38.88 | 51.83 | 64.79 | 77.75 | 28.25 |
| 2022/08 | 25.93 | 12.97 | 25.93 | 38.90 | 51.86 | 64.83 | 77.79 | 26.45 |
| 2022/07 | 26.71 | 13.35 | 26.71 | 40.06 | 53.41 | 66.76 | 80.12 | 22.70 |
| 2022/06 | 27.01 | 13.51 | 27.01 | 40.52 | 54.02 | 67.53 | 81.04 | 22.15 |
| 2022/05 | 26.73 | 13.36 | 26.73 | 40.09 | 53.45 | 66.82 | 80.18 | 22.45 |
| 2022/04 | 26.86 | 13.43 | 26.86 | 40.29 | 53.72 | 67.15 | 80.58 | 20.95 |
| 2022/03 | 27.03 | 13.52 | 27.03 | 40.55 | 54.07 | 67.59 | 81.10 | 23.25 |
| 2022/02 | 27.18 | 13.59 | 27.18 | 40.78 | 54.37 | 67.96 | 81.55 | 23.65 |
| 2022/01 | 27.29 | 13.65 | 27.29 | 40.94 | 54.59 | 68.24 | 81.88 | 23.20 |
| 2021/12 | 27.27 | 13.63 | 27.27 | 40.90 | 54.54 | 68.17 | 81.80 | 26.45 |
| 2021/11 | 27.36 | 13.68 | 27.36 | 41.04 | 54.72 | 68.40 | 82.08 | 24.35 |
| 2021/10 | 27.78 | 13.89 | 27.78 | 41.67 | 55.56 | 69.44 | 83.33 | 25.00 |
| 2021/09 | 27.82 | 13.91 | 27.82 | 41.73 | 55.64 | 69.55 | 83.46 | 26.15 |
| 2021/08 | 27.92 | 13.96 | 27.92 | 41.88 | 55.83 | 69.79 | 83.75 | 26.80 |
| 2021/07 | 28.40 | 14.20 | 28.40 | 42.60 | 56.80 | 71.00 | 85.19 | 29.25 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。