晉倫
6151 成交量僅含一般交易、盤後定價交易35.60
-0.45 -1.25%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 1,638 | -4 | 3 | -7 | 0.18 | -- | -- | 36.05 | -4.38 | 343 |
| 07/16 | 1,642 | -6 | 10 | 0 | 0.61 | -- | -- | 37.7 | -2.20 | 148 |
| 07/15 | 1,648 | -1 | 10 | 0 | 0.61 | -- | -- | 38.55 | 0.39 | 164 |
| 07/14 | 1,649 | -2 | 10 | 0 | 0.61 | -- | -- | 38.4 | -0.26 | 488 |
| 07/13 | 1,651 | -1 | 10 | 0 | 0.61 | -- | -- | 38.5 | -1.28 | 226 |
| 07/09 | 1,652 | -7 | 10 | 0 | 0.61 | -- | -- | 39 | -0.26 | 247 |
| 07/08 | 1,659 | -10 | 10 | 0 | 0.60 | -- | -- | 39.1 | -0.89 | 137 |
| 07/07 | 1,669 | -57 | 10 | 0 | 0.60 | -- | -- | 39.45 | -2.23 | 310 |
| 07/06 | 1,726 | 2 | 10 | 0 | 0.58 | -- | -- | 40.35 | 0.88 | 302 |
| 07/03 | 1,724 | -3 | 10 | 0 | 0.58 | -- | -- | 40 | 2.17 | 183 |
| 07/02 | 1,727 | 1 | 10 | 0 | 0.58 | -- | -- | 39.15 | 0.13 | 305 |
| 07/01 | 1,726 | -9 | 10 | 0 | 0.58 | -- | -- | 39.1 | 0.13 | 192 |
| 06/30 | 1,735 | 7 | 10 | 0 | 0.58 | -- | -- | 39.05 | 1.30 | 111 |
| 06/29 | 1,728 | -6 | 10 | 0 | 0.58 | -- | -- | 38.55 | -0.13 | 188 |
| 06/26 | 1,734 | -68 | 10 | 0 | 0.58 | -- | -- | 38.6 | -4.81 | 397 |
| 06/25 | 1,802 | 63 | 10 | 0 | 0.55 | -- | -- | 40.55 | -1.10 | 251 |
| 06/24 | 1,739 | 22 | 10 | -2 | 0.58 | -- | -- | 41 | 0.99 | 205 |
| 06/23 | 1,717 | -22 | 12 | 0 | 0.70 | -- | -- | 40.6 | -3.10 | 337 |
| 06/22 | 1,739 | 85 | 12 | 1 | 0.69 | -- | -- | 41.9 | 4.75 | 612 |
| 06/18 | 1,654 | 7 | 11 | 3 | 0.67 | -- | -- | 40 | -1.60 | 477 |
| 06/17 | 1,647 | -55 | 8 | 0 | 0.49 | -- | -- | 40.65 | 0.00 | 288 |
| 06/16 | 1,702 | -225 | 8 | 0 | 0.47 | -- | -- | 40.65 | -5.57 | 814 |
| 06/15 | 1,927 | -32 | 8 | 0 | 0.42 | -- | -- | 43.05 | 1.89 | 392 |
| 06/12 | 1,959 | -9 | 8 | 0 | 0.41 | -- | -- | 42.25 | 0.96 | 597 |
| 06/11 | 1,968 | -8 | 8 | -1 | 0.41 | -- | -- | 41.85 | 6.22 | 910 |
| 06/10 | 1,976 | -146 | 9 | 0 | 0.46 | -- | -- | 39.4 | -5.29 | 715 |
| 06/09 | 2,122 | -99 | 9 | 1 | 0.42 | -- | -- | 41.6 | -2.80 | 780 |
| 06/08 | 2,221 | -22 | 8 | 0 | 0.36 | -- | -- | 42.8 | -4.25 | 798 |
| 06/05 | 2,243 | 17 | 8 | 0 | 0.36 | -- | -- | 44.7 | -1.11 | 557 |
| 06/04 | 2,226 | 130 | 8 | 0 | 0.36 | 1 | 0.12 | 45.2 | 0.67 | 850 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 1,638 | 13,814 | 11.86 | 3 | 13,814 | 0.02 | 36.05 | -4.38 | 343 |
| 07/16 | 1,642 | 13,814 | 11.89 | 10 | 13,814 | 0.07 | 37.7 | -2.20 | 148 |
| 07/15 | 1,648 | 13,814 | 11.93 | 10 | 13,814 | 0.07 | 38.55 | 0.39 | 164 |
| 07/14 | 1,649 | 13,814 | 11.94 | 10 | 13,814 | 0.07 | 38.4 | -0.26 | 488 |
| 07/13 | 1,651 | 13,814 | 11.95 | 10 | 13,814 | 0.07 | 38.5 | -1.28 | 226 |
| 07/09 | 1,652 | 13,814 | 11.96 | 10 | 13,814 | 0.07 | 39 | -0.26 | 247 |
| 07/08 | 1,659 | 13,814 | 12.01 | 10 | 13,814 | 0.07 | 39.1 | -0.89 | 137 |
| 07/07 | 1,669 | 13,814 | 12.08 | 10 | 13,814 | 0.07 | 39.45 | -2.23 | 310 |
| 07/06 | 1,726 | 13,814 | 12.49 | 10 | 13,814 | 0.07 | 40.35 | 0.88 | 302 |
| 07/03 | 1,724 | 13,814 | 12.48 | 10 | 13,814 | 0.07 | 40 | 2.17 | 183 |
| 07/02 | 1,727 | 13,814 | 12.50 | 10 | 13,814 | 0.07 | 39.15 | 0.13 | 305 |
| 07/01 | 1,726 | 13,814 | 12.49 | 10 | 13,814 | 0.07 | 39.1 | 0.13 | 192 |
| 06/30 | 1,735 | 13,814 | 12.56 | 10 | 13,814 | 0.07 | 39.05 | 1.30 | 111 |
| 06/29 | 1,728 | 13,814 | 12.51 | 10 | 13,814 | 0.07 | 38.55 | -0.13 | 188 |
| 06/26 | 1,734 | 13,814 | 12.55 | 10 | 13,814 | 0.07 | 38.6 | -4.81 | 397 |
| 06/25 | 1,802 | 13,814 | 13.04 | 10 | 13,814 | 0.07 | 40.55 | -1.10 | 251 |
| 06/24 | 1,739 | 13,814 | 12.59 | 10 | 13,814 | 0.07 | 41 | 0.99 | 205 |
| 06/23 | 1,717 | 13,814 | 12.43 | 12 | 13,814 | 0.09 | 40.6 | -3.10 | 337 |
| 06/22 | 1,739 | 13,814 | 12.59 | 12 | 13,814 | 0.09 | 41.9 | 4.75 | 612 |
| 06/18 | 1,654 | 13,814 | 11.97 | 11 | 13,814 | 0.08 | 40 | -1.60 | 477 |
| 06/17 | 1,647 | 13,814 | 11.92 | 8 | 13,814 | 0.06 | 40.65 | 0.00 | 288 |
| 06/16 | 1,702 | 13,814 | 12.32 | 8 | 13,814 | 0.06 | 40.65 | -5.57 | 814 |
| 06/15 | 1,927 | 13,814 | 13.95 | 8 | 13,814 | 0.06 | 43.05 | 1.89 | 392 |
| 06/12 | 1,959 | 13,814 | 14.18 | 8 | 13,814 | 0.06 | 42.25 | 0.96 | 597 |
| 06/11 | 1,968 | 13,814 | 14.25 | 8 | 13,814 | 0.06 | 41.85 | 6.22 | 910 |
| 06/10 | 1,976 | 13,814 | 14.30 | 9 | 13,814 | 0.07 | 39.4 | -5.29 | 715 |
| 06/09 | 2,122 | 13,814 | 15.36 | 9 | 13,814 | 0.07 | 41.6 | -2.80 | 780 |
| 06/08 | 2,221 | 13,814 | 16.08 | 8 | 13,814 | 0.06 | 42.8 | -4.25 | 798 |
| 06/05 | 2,243 | 13,814 | 16.24 | 8 | 13,814 | 0.06 | 44.7 | -1.11 | 557 |
| 06/04 | 2,226 | 13,814 | 16.11 | 8 | 13,814 | 0.06 | 45.2 | 0.67 | 850 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 6 | 806 | 6 | 21.63 | 36.05 | -4.38 | 343 |
| 07/16 | -- | 800 | -27 | -101.79 | 37.7 | -2.20 | 148 |
| 07/15 | 2 | 827 | -82 | -316.11 | 38.55 | 0.39 | 164 |
| 07/14 | -- | 909 | -- | -- | 38.4 | -0.26 | 488 |
| 07/13 | -- | 909 | -7 | -26.95 | 38.5 | -1.28 | 226 |
| 07/09 | -- | 916 | -- | -- | 39 | -0.26 | 247 |
| 07/08 | -- | 916 | -- | -- | 39.1 | -0.89 | 137 |
| 07/07 | 3 | 916 | -2 | -7.89 | 39.45 | -2.23 | 310 |
| 07/06 | -- | 918 | -9 | -36.32 | 40.35 | 0.88 | 302 |
| 07/03 | -- | 927 | -- | -- | 40 | 2.17 | 183 |
| 07/02 | 10 | 927 | 9 | 35.24 | 39.15 | 0.13 | 305 |
| 07/01 | -- | 918 | -- | -- | 39.1 | 0.13 | 192 |
| 06/30 | -- | 918 | -- | -- | 39.05 | 1.30 | 111 |
| 06/29 | -- | 918 | -- | -- | 38.55 | -0.13 | 188 |
| 06/26 | 1 | 918 | 1 | 3.86 | 38.6 | -4.81 | 397 |
| 06/25 | 6 | 917 | 6 | 24.33 | 40.55 | -1.10 | 251 |
| 06/24 | 8 | 911 | 8 | 32.8 | 41 | 0.99 | 205 |
| 06/23 | -- | 903 | -5 | -20.3 | 40.6 | -3.10 | 337 |
| 06/22 | 6 | 908 | 6 | 25.14 | 41.9 | 4.75 | 612 |
| 06/18 | 7 | 902 | 7 | 28 | 40 | -1.60 | 477 |
| 06/17 | 7 | 895 | 7 | 28.46 | 40.65 | 0.00 | 288 |
| 06/16 | 3 | 888 | 3 | 12.19 | 40.65 | -5.57 | 814 |
| 06/15 | -- | 885 | -- | -- | 43.05 | 1.89 | 392 |
| 06/12 | 9 | 885 | 9 | 38.03 | 42.25 | 0.96 | 597 |
| 06/11 | -- | 876 | -17 | -71.15 | 41.85 | 6.22 | 910 |
| 06/10 | 28 | 893 | 28 | 110.32 | 39.4 | -5.29 | 715 |
| 06/09 | 1 | 865 | 1 | 4.16 | 41.6 | -2.80 | 780 |
| 06/08 | 2 | 864 | 2 | 8.56 | 42.8 | -4.25 | 798 |
| 06/05 | 24 | 862 | 24 | 107.28 | 44.7 | -1.11 | 557 |
| 06/04 | 2 | 838 | 2 | 9.04 | 45.2 | 0.67 | 850 |
