晉倫
6151 成交量僅含一般交易、盤後定價交易45.20
0.30 0.67%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 20.53 | 4.78 | 0 | 0.41 | 15.65 |
| 2026/05/22 | 20.92 | 5.74 | 0 | 0.37 | 15.65 |
| 2026/05/15 | 21.01 | 6.38 | 0 | 0.39 | 15.65 |
| 2026/05/08 | 23.13 | 6.64 | 0 | 0.22 | 15.65 |
| 2026/04/30 | 23.08 | 5.74 | 0 | 0.22 | 15.65 |
| 2026/04/24 | 23.06 | 5.89 | 0 | 0.22 | 15.65 |
| 2026/04/17 | 22.98 | 6 | 0 | 0.24 | 15.65 |
| 2026/04/10 | 22.91 | 5.83 | 0 | 0.26 | 15.65 |
| 2026/04/02 | 19 | 5.45 | 0 | 0.26 | 15.65 |
| 2026/03/27 | 19 | 5.36 | 0 | 0.22 | 15.65 |
| 2026/03/20 | 19 | 5.08 | 0 | 0.22 | 15.65 |
| 2026/03/13 | 19 | 4.88 | 0 | 0.22 | 15.65 |
| 2026/03/06 | 19 | 4.84 | 0 | 0.22 | 15.65 |
| 2026/02/26 | 19 | 4.95 | 0 | 0.22 | 15.61 |
| 2026/02/11 | 19 | 4.62 | 0 | 0.22 | 15.61 |
| 2026/02/06 | 19 | 4.55 | 0 | 0.22 | 15.61 |
| 2026/01/30 | 18.93 | 4.49 | 0 | 0.22 | 15.58 |
| 2026/01/23 | 18.76 | 4.54 | 0 | 0.22 | 15.58 |
| 2026/01/16 | 18.76 | 4.27 | 0 | 0.22 | 15.58 |
| 2026/01/09 | 18.76 | 3.66 | 0 | 0.22 | 15.58 |
| 2026/01/02 | 18.76 | 3.59 | 0 | 0.22 | 15.58 |
| 2025/12/26 | 18.76 | 4.08 | 0 | 0.22 | 15.57 |
| 2025/12/19 | 18.58 | 4.23 | 0 | 0.22 | 15.57 |
| 2025/12/12 | 18.37 | 4.33 | 0 | 0.22 | 15.57 |
| 2025/12/05 | 18.37 | 4.36 | 0 | 0.22 | 15.57 |
| 2025/11/28 | 20.26 | 4.48 | 0 | 0.22 | 15.55 |
| 2025/11/21 | 20.26 | 4.3 | 0 | 0.22 | 15.55 |
| 2025/11/14 | 20.25 | 4.63 | 0 | 0.26 | 15.55 |
| 2025/11/07 | 20.29 | 4.57 | 0 | 0.26 | 15.55 |
| 2025/10/31 | 20.25 | 4.71 | 0 | 0.26 | 15.55 |
| 2025/10/23 | 20.26 | 5.22 | 0 | 0.26 | 15.55 |
| 2025/10/17 | 20.26 | 5.1 | 0 | 0.26 | 15.55 |
| 2025/10/09 | 20.28 | 5.11 | 0 | 0.27 | 15.55 |
| 2025/10/03 | 20.27 | 5.15 | 0 | 0.28 | 15.55 |
| 2025/09/26 | 20.27 | 4.98 | 0 | 0.34 | 15.55 |
| 2025/09/19 | 20.26 | 5.08 | 0 | 0.33 | 15.55 |
| 2025/09/12 | 20.25 | 4.83 | 0 | 0.34 | 15.55 |
| 2025/09/05 | 20.25 | 4.89 | 0 | 0.39 | 15.55 |
| 2025/08/29 | 20.17 | 4.43 | 0 | 0.38 | 15.55 |
| 2025/08/22 | 20.14 | 4.43 | 0 | 0.32 | 15.55 |
| 2025/08/15 | 20.32 | 3.58 | 0 | 0.32 | 15.55 |
| 2025/08/08 | 20.21 | 4.98 | 0 | 0.22 | 15.55 |
| 2025/08/01 | 20.08 | 4.8 | 0 | 0.22 | 15.55 |
| 2025/07/25 | 20.07 | 4.79 | 0 | 0.22 | 15.55 |
| 2025/07/18 | 20.16 | 4.89 | 0 | 0.22 | 15.55 |
| 2025/07/11 | 20.17 | 4.94 | 0 | 0.22 | 15.55 |
| 2025/07/04 | 20.16 | 4.95 | 0 | 0.22 | 15.55 |
| 2025/06/27 | 20.13 | 4.87 | 0 | 0.22 | 15.55 |
| 2025/06/20 | 20.21 | 4.62 | 0 | 0.22 | 15.55 |
| 2025/06/13 | 20.05 | 4.92 | 0 | 0.22 | 15.55 |
| 2025/06/06 | 19.69 | 4.9 | 0 | 0.22 | 15.55 |
| 2025/05/29 | 17.75 | 4.88 | 0 | 0.22 | 15.55 |
| 2025/05/23 | 17.84 | 6.21 | 0 | 0.22 | 15.55 |
| 2025/05/16 | 17.91 | 6.68 | 0 | 0.22 | 15.55 |
| 2025/05/09 | 17.84 | 7.08 | 0 | 0.22 | 15.55 |
