友勁
6142 成交量僅含一般交易、盤後定價交易9.61
0.22 2.34%玩股網持股最強會員今日暴賺52.86%?快來「泡泡搶強股」看看會員編號 36375 的完整持股清單!(盤中即時更新)
友勁(6142)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 9.77 | **** | 9.65 | **** | **** |
| 2026/06/17 | **** | 8.77 | **** | 9.14 | **** | **** |
| 2026/06/16 | **** | 8.5 | **** | 8.53 | **** | **** |
| 2026/06/15 | **** | 8.64 | **** | 8.7 | **** | **** |
| 2026/06/12 | **** | 8.48 | **** | 8.54 | **** | **** |
| 2026/06/11 | **** | 8.16 | **** | 8.24 | **** | **** |
| 2026/06/10 | **** | 8.29 | **** | 8.39 | **** | **** |
| 2026/06/09 | **** | 8.4 | **** | 8.35 | **** | **** |
| 2026/06/08 | **** | 8.28 | **** | -- | **** | **** |
| 2026/06/05 | **** | 8.74 | **** | 8.66 | **** | **** |
| 2026/06/04 | **** | 8.86 | **** | -- | **** | **** |
| 2026/06/03 | **** | 8.87 | **** | 8.89 | **** | **** |
| 2026/06/02 | **** | 8.55 | **** | 8.41 | **** | **** |
| 2026/06/01 | **** | 8.46 | **** | 8.59 | **** | **** |
| 2026/05/29 | **** | 8.28 | **** | 8.28 | **** | **** |
| 2026/05/28 | **** | 8.24 | **** | 8.23 | **** | **** |
| 2026/05/27 | **** | 8.06 | **** | 8.11 | **** | **** |
| 2026/05/26 | **** | 8 | **** | 8.07 | **** | **** |
| 2026/05/25 | **** | 8.06 | **** | 8.14 | **** | **** |
| 2026/05/22 | **** | 8.03 | **** | 8.03 | **** | **** |
| 2026/05/21 | **** | 8.03 | **** | 8.04 | **** | **** |
| 2026/05/20 | **** | 7.84 | **** | 7.89 | **** | **** |
| 2026/05/19 | **** | 7.88 | **** | 7.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料