友勁
6142 成交量僅含一般交易、盤後定價交易8.03
0.01 0.12%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
友勁(6142) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/13 | 8.03 | -42 | 42 | -9.97% | -4.93% |
| 2026/11/12 | 8.02 | -28 | 47 | -8.41% | -8.31% |
| 2026/11/11 | 8.14 | -23 | 60 | -7.95% | -7.32% |
| 2026/11/10 | 8.32 | -99 | 96 | -9.34% | -10.14% |
| 2026/11/09 | 8.80 | -12 | 49 | -2.87% | -9.71% |
| 2026/11/06 | 8.09 | -10 | 99 | 1.95% | -8.32% |
| 2026/11/05 | 8.41 | -21 | 86 | 4.73% | -9.12% |
| 2026/11/04 | 8.63 | -7 | 63 | 2.68% | -7.84% |
| 2026/11/03 | 8.66 | -20 | 47 | -3.67% | -9.11% |
| 2026/11/02 | 8.92 | 17 | 44 | -8.18% | -8.89% |
| 2026/10/30 | 8.78 | -23 | 61 | -13.22% | -8.36% |
| 2026/10/29 | 8.99 | -20 | 56 | -13.8% | -7.91% |
| 2026/10/28 | 9.00 | -55 | 97 | -12.35% | -7.3% |
| 2026/10/27 | 9.06 | -84 | 90 | -14.91% | -6.38% |
| 2026/10/14 | 8.71 | -236 | -6 | -12.97% | 1.16% |
| 2026/10/13 | 8.76 | -74 | -45 | -6.71% | 3.94% |
| 2026/10/12 | 8.85 | -158 | -16 | -7.48% | 3.66% |
| 2026/10/08 | 9.03 | -28 | -47 | -6.21% | 4.94% |
| 2026/10/07 | 9.10 | -18 | -43 | -3.17% | 5.33% |
| 2026/10/06 | 9.09 | -37 | -41 | -3.59% | 3.09% |
| 2026/10/05 | 9.06 | -101 | -37 | -3.53% | 4.04% |
| 2026/10/02 | 9.14 | -4 | -33 | -0.01% | 3.78% |
| 2026/10/01 | 9.17 | -169 | 15 | -1.71% | 4.9% |
| 2026/09/30 | 9.44 | 16 | -35 | 1.16% | 5.91% |
| 2026/09/29 | 9.06 | 31 | -46 | 11.15% | 6.02% |
| 2026/09/24 | 9.06 | 19 | -62 | 12.68% | 5.01% |
| 2026/09/23 | 9.09 | -14 | -23 | 11.87% | 4.86% |
| 2026/09/22 | 9.05 | 1 | -61 | 17.76% | 6.67% |
| 2026/09/21 | 9.06 | 114 | -77 | 17.75% | 2.38% |
| 2026/09/18 | 8.84 | 43 | -60 | 15.03% | -0.09% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
