九豪
6127 成交量僅含一般交易、盤後定價交易47.30
-1.70 -3.47%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 17 | 6.24 | 0 | 0.51 | 0.00 |
| 2026/09/04 | 16.83 | 7.92 | 0 | 0.52 | 10.04 |
| 2026/08/28 | 19.28 | 8.21 | 0 | 0.54 | 10.04 |
| 2026/08/21 | 17.67 | 8.34 | 0 | 0.55 | 10.04 |
| 2026/08/14 | 15.67 | 8.08 | 0 | 0.61 | 10.04 |
| 2026/08/07 | 16.64 | 8.33 | 0 | 0.63 | 10.04 |
| 2026/07/31 | 17.69 | 8.01 | 0 | 0.52 | 10.04 |
| 2026/07/24 | 18.96 | 8.19 | 0 | 0.58 | 10.04 |
| 2026/07/17 | 16.96 | 6.6 | 0 | 0.67 | 10.04 |
| 2026/07/09 | 16.85 | 4.51 | 0 | 0.8 | 10.04 |
| 2026/07/03 | 22.7 | 4.01 | 0 | 1.02 | 10.04 |
| 2026/06/26 | 23.13 | 9.31 | 0 | 1.26 | 10.04 |
| 2026/06/18 | 20.34 | 8.77 | 0 | 1.31 | 10.04 |
| 2026/06/12 | 15.67 | 9.05 | 0 | 1.26 | 10.04 |
| 2026/06/05 | 22.8 | 8.84 | 0 | 1.51 | 10.04 |
| 2026/05/29 | 34.38 | 12.07 | 0 | 1.49 | 10.04 |
| 2026/05/22 | 20.71 | 11.22 | 0 | 0.98 | 10.04 |
| 2026/05/15 | 15.81 | 5.6 | 0 | 0.71 | 10.04 |
| 2026/05/08 | 15.82 | 4.76 | 0 | 0.75 | 10.04 |
| 2026/04/30 | 15.83 | 4.74 | 0 | 0.66 | 10.04 |
| 2026/04/24 | 18.5 | 5.98 | 0 | 0.73 | 10.04 |
| 2026/04/17 | 21.98 | 7.54 | 0 | 0.77 | 10.04 |
| 2026/04/10 | 16.97 | 7.25 | 0 | 0.65 | 10.04 |
| 2026/04/02 | 21.38 | 4.37 | 0 | 0.87 | 10.04 |
| 2026/03/27 | 23.88 | 10.88 | 0 | 0.79 | 10.04 |
| 2026/03/20 | 29.72 | 12.51 | 0 | 0.91 | 10.04 |
| 2026/03/13 | 17.04 | 5.8 | 0 | 0.42 | 10.04 |
| 2026/03/06 | 15.78 | 5.1 | 0 | 0.74 | 10.04 |
| 2026/02/26 | 17.23 | 5.1 | 0 | 0.26 | 10.04 |
| 2026/02/11 | 15.78 | 3.6 | 0 | 0.24 | 10.04 |
| 2026/02/06 | 15.76 | 3.48 | 0 | 0.24 | 10.04 |
| 2026/01/30 | 15.76 | 3.47 | 0 | 0.24 | 10.04 |
| 2026/01/23 | 15.76 | 2.42 | 0 | 0.24 | 10.04 |
| 2026/01/16 | 16.79 | 2.56 | 0 | 0.24 | 10.04 |
| 2026/01/09 | 15.76 | 2.22 | 0 | 0.24 | 10.04 |
| 2026/01/02 | 15.77 | 3.24 | 0 | 0.33 | 10.04 |
| 2025/12/26 | 15.77 | 2.43 | 0 | 0.24 | 10.04 |
| 2025/12/19 | 16.82 | 1.9 | 0 | 0.24 | 10.04 |
| 2025/12/12 | 15.87 | 2.96 | 0 | 0.24 | 10.04 |
| 2025/12/05 | 15.85 | 2.15 | 0 | 0.25 | 10.04 |
| 2025/11/28 | 16.85 | 2.85 | 0 | 0.25 | 10.04 |
| 2025/11/21 | 16.82 | 3 | 0 | 0.25 | 10.04 |
| 2025/11/14 | 16.81 | 3.03 | 0 | 0.45 | 10.04 |
| 2025/11/07 | 16.75 | 2.53 | 0 | 0.5 | 10.04 |
| 2025/10/31 | 16.69 | 2.41 | 0 | 1.12 | 10.04 |
| 2025/10/23 | 19.17 | 2.41 | 0 | 0.24 | 10.04 |
| 2025/10/17 | 16.86 | 2.4 | 0 | 0.24 | 10.04 |
| 2025/10/09 | 16.86 | 2.24 | 0 | 0.35 | 10.04 |
| 2025/10/03 | 16.86 | 2.06 | 0 | 0.35 | 10.04 |
| 2025/09/26 | 17.93 | 1.92 | 0 | 0.24 | 10.05 |
| 2025/09/19 | 17.93 | 2.19 | 0 | 1.16 | 10.05 |
| 2025/09/12 | 18.22 | 1.97 | 0 | 1.43 | 10.05 |
| 2025/09/05 | 18.4 | 1.91 | 0 | 1.7 | 10.05 |
| 2025/08/29 | 18.46 | 2.17 | 0 | 1.79 | 10.06 |
| 2025/08/22 | 18.2 | 1.93 | 0 | 1.79 | 10.06 |
| 2025/08/15 | 18.17 | 2.2 | 0 | 1.79 | 10.06 |
