信音
6126 成交量僅含一般交易、盤後定價交易30.70
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 2,663 | -17 | 30 | -50 | 1.13 | -- | -- | 30.7 | 0.00 | 264 |
| 09/23 | 2,680 | -6 | 80 | -49 | 2.99 | -- | -- | 30.7 | 0.00 | 289 |
| 09/22 | 2,686 | -12 | 129 | -82 | 4.80 | -- | -- | 30.7 | -0.16 | 418 |
| 09/21 | 2,698 | 19 | 211 | -38 | 7.82 | -- | -- | 30.75 | -1.76 | 639 |
| 09/18 | 2,679 | -41 | 249 | 36 | 9.29 | 1 | 0.08 | 31.3 | -0.95 | 1,217 |
| 09/17 | 2,720 | 101 | 213 | 37 | 7.83 | -- | -- | 31.6 | 6.40 | 2,207 |
| 09/16 | 2,619 | 36 | 176 | 10 | 6.72 | -- | -- | 29.7 | 4.21 | 585 |
| 09/15 | 2,583 | -7 | 166 | -78 | 6.43 | -- | -- | 28.5 | -1.21 | 296 |
| 09/14 | 2,590 | -34 | 244 | 0 | 9.42 | -- | -- | 28.85 | -0.52 | 252 |
| 09/11 | 2,624 | 13 | 244 | 38 | 9.30 | -- | -- | 29 | 0.52 | 241 |
| 09/10 | 2,611 | -24 | 206 | 46 | 7.89 | -- | -- | 28.85 | 0.00 | 435 |
| 09/09 | 2,635 | -26 | 160 | 7 | 6.07 | -- | -- | 28.85 | 0.17 | 341 |
| 09/08 | 2,661 | -2 | 153 | 0 | 5.75 | -- | -- | 28.8 | -0.69 | 453 |
| 09/07 | 2,663 | 9 | 153 | 38 | 5.75 | -- | -- | 29 | -0.51 | 426 |
| 09/04 | 2,654 | 5 | 115 | 13 | 4.33 | -- | -- | 29.15 | 0.00 | 253 |
| 09/03 | 2,649 | 3 | 102 | 102 | 3.85 | -- | -- | 29.15 | -3.48 | 595 |
| 09/02 | 2,646 | 2 | -- | -- | -- | -- | -- | 30.2 | 0.17 | 273 |
| 09/01 | 2,644 | -26 | -- | -- | -- | -- | -- | 30.15 | 0.67 | 365 |
| 08/31 | 2,670 | 7 | -- | -- | -- | -- | -- | 29.95 | 0.34 | 230 |
| 08/28 | 2,663 | 6 | -- | -- | -- | -- | -- | 29.85 | 0.00 | 378 |
| 08/27 | 2,657 | 0 | 27 | 0 | 1.02 | -- | -- | 29.85 | -0.83 | 337 |
| 08/26 | 2,657 | 3 | 27 | -5 | 1.02 | -- | -- | 30.1 | 1.18 | 200 |
| 08/25 | 2,654 | -5 | 32 | 0 | 1.21 | -- | -- | 29.75 | 1.02 | 224 |
| 08/24 | 2,659 | 8 | 32 | 0 | 1.20 | -- | -- | 29.45 | 0.51 | 268 |
| 08/21 | 2,651 | 11 | 32 | 0 | 1.21 | -- | -- | 29.3 | 0.17 | 234 |
| 08/20 | 2,640 | 17 | 32 | 0 | 1.21 | -- | -- | 29.25 | -0.68 | 314 |
| 08/19 | 2,623 | 1 | 32 | -4 | 1.22 | -- | -- | 29.45 | -0.67 | 437 |
| 08/18 | 2,622 | -33 | 36 | 0 | 1.37 | -- | -- | 29.65 | -1.00 | 410 |
| 08/17 | 2,655 | -24 | 36 | 0 | 1.36 | -- | -- | 29.95 | -0.17 | 279 |
| 08/14 | 2,679 | -27 | 36 | 0 | 1.34 | -- | -- | 30 | -1.48 | 601 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 2,663 | 32,554 | 8.18 | 30 | 32,554 | 0.09 | 30.7 | 0.00 | 264 |
| 09/23 | 2,680 | 32,554 | 8.23 | 80 | 32,554 | 0.25 | 30.7 | 0.00 | 289 |
| 09/22 | 2,686 | 32,554 | 8.25 | 129 | 32,554 | 0.40 | 30.7 | -0.16 | 418 |
| 09/21 | 2,698 | 32,554 | 8.29 | 211 | 32,554 | 0.65 | 30.75 | -1.76 | 639 |
| 09/18 | 2,679 | 32,554 | 8.23 | 249 | 32,554 | 0.76 | 31.3 | -0.95 | 1,217 |
| 09/17 | 2,720 | 32,554 | 8.36 | 213 | 32,554 | 0.65 | 31.6 | 6.40 | 2,207 |
| 09/16 | 2,619 | 32,554 | 8.05 | 176 | 32,554 | 0.54 | 29.7 | 4.21 | 585 |
| 09/15 | 2,583 | 32,554 | 7.93 | 166 | 32,554 | 0.51 | 28.5 | -1.21 | 296 |
| 09/14 | 2,590 | 32,554 | 7.96 | 244 | 32,554 | 0.75 | 28.85 | -0.52 | 252 |
| 09/11 | 2,624 | 32,544 | 8.06 | 244 | 32,544 | 0.75 | 29 | 0.52 | 241 |
| 09/10 | 2,611 | 32,544 | 8.02 | 206 | 32,544 | 0.63 | 28.85 | 0.00 | 435 |
| 09/09 | 2,635 | 32,544 | 8.10 | 160 | 32,544 | 0.49 | 28.85 | 0.17 | 341 |
| 09/08 | 2,661 | 32,544 | 8.18 | 153 | 32,544 | 0.47 | 28.8 | -0.69 | 453 |
| 09/07 | 2,663 | 32,544 | 8.18 | 153 | 32,544 | 0.47 | 29 | -0.51 | 426 |
| 09/04 | 2,654 | 32,544 | 8.16 | 115 | 32,544 | 0.35 | 29.15 | 0.00 | 253 |
| 09/03 | 2,649 | 32,544 | 8.14 | 102 | 32,544 | 0.31 | 29.15 | -3.48 | 595 |
| 09/02 | 2,646 | 32,544 | 8.13 | -- | 32,544 | -- | 30.2 | 0.17 | 273 |
| 09/01 | 2,644 | 32,544 | 8.12 | -- | 32,544 | -- | 30.15 | 0.67 | 365 |
| 08/31 | 2,670 | 32,544 | 8.20 | -- | 32,544 | -- | 29.95 | 0.34 | 230 |
| 08/28 | 2,663 | 32,544 | 8.18 | -- | 32,544 | -- | 29.85 | 0.00 | 378 |
| 08/27 | 2,657 | 32,544 | 8.16 | 27 | 32,544 | 0.08 | 29.85 | -0.83 | 337 |
| 08/26 | 2,657 | 32,544 | 8.16 | 27 | 32,544 | 0.08 | 30.1 | 1.18 | 200 |
| 08/25 | 2,654 | 32,544 | 8.16 | 32 | 32,544 | 0.10 | 29.75 | 1.02 | 224 |
| 08/24 | 2,659 | 32,544 | 8.17 | 32 | 32,544 | 0.10 | 29.45 | 0.51 | 268 |
| 08/21 | 2,651 | 32,544 | 8.15 | 32 | 32,544 | 0.10 | 29.3 | 0.17 | 234 |
| 08/20 | 2,640 | 32,544 | 8.11 | 32 | 32,544 | 0.10 | 29.25 | -0.68 | 314 |
| 08/19 | 2,623 | 32,544 | 8.06 | 32 | 32,544 | 0.10 | 29.45 | -0.67 | 437 |
| 08/18 | 2,622 | 32,544 | 8.06 | 36 | 32,544 | 0.11 | 29.65 | -1.00 | 410 |
| 08/17 | 2,655 | 32,544 | 8.16 | 36 | 32,544 | 0.11 | 29.95 | -0.17 | 279 |
| 08/14 | 2,679 | 32,544 | 8.23 | 36 | 32,544 | 0.11 | 30 | -1.48 | 601 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 31 | 2,158 | -12 | -36.84 | 30.7 | 0.00 | 264 |
| 09/23 | 40 | 2,170 | -35 | -107.45 | 30.7 | 0.00 | 289 |
| 09/22 | 7 | 2,205 | 7 | 21.49 | 30.7 | -0.16 | 418 |
| 09/21 | 25 | 2,198 | 25 | 76.88 | 30.75 | -1.76 | 639 |
| 09/18 | 109 | 2,173 | 107 | 334.91 | 31.3 | -0.95 | 1,217 |
| 09/17 | 116 | 2,066 | 116 | 366.56 | 31.6 | 6.40 | 2,207 |
| 09/16 | 20 | 1,950 | 3 | 8.91 | 29.7 | 4.21 | 585 |
| 09/15 | 33 | 1,947 | -2 | -5.7 | 28.5 | -1.21 | 296 |
| 09/14 | 22 | 1,949 | -18 | -51.93 | 28.85 | -0.52 | 252 |
| 09/11 | 5 | 1,967 | 5 | 14.5 | 29 | 0.52 | 241 |
| 09/10 | 39 | 1,962 | 39 | 112.52 | 28.85 | 0.00 | 435 |
| 09/09 | 56 | 1,923 | 56 | 161.56 | 28.85 | 0.17 | 341 |
| 09/08 | 17 | 1,867 | 17 | 48.96 | 28.8 | -0.69 | 453 |
| 09/07 | 28 | 1,850 | 28 | 81.2 | 29 | -0.51 | 426 |
| 09/04 | -- | 1,822 | -13 | -37.89 | 29.15 | 0.00 | 253 |
| 09/03 | -- | 1,835 | -38 | -110.77 | 29.15 | -3.48 | 595 |
| 09/02 | 2 | 1,873 | 2 | 6.04 | 30.2 | 0.17 | 273 |
| 09/01 | 1 | 1,871 | 1 | 3.01 | 30.15 | 0.67 | 365 |
| 08/31 | 23 | 1,870 | 21 | 62.89 | 29.95 | 0.34 | 230 |
| 08/28 | 27 | 1,849 | 22 | 65.67 | 29.85 | 0.00 | 378 |
| 08/27 | 9 | 1,827 | -24 | -71.64 | 29.85 | -0.83 | 337 |
| 08/26 | 9 | 1,851 | -40 | -120.4 | 30.1 | 1.18 | 200 |
| 08/25 | 13 | 1,891 | -16 | -47.6 | 29.75 | 1.02 | 224 |
| 08/24 | 4 | 1,907 | -16 | -47.12 | 29.45 | 0.51 | 268 |
| 08/21 | -- | 1,923 | -7 | -20.51 | 29.3 | 0.17 | 234 |
| 08/20 | 2 | 1,930 | -4 | -11.7 | 29.25 | -0.68 | 314 |
| 08/19 | 21 | 1,934 | 21 | 61.84 | 29.45 | -0.67 | 437 |
| 08/18 | 10 | 1,913 | 10 | 29.65 | 29.65 | -1.00 | 410 |
| 08/17 | 2 | 1,903 | 1 | 3 | 29.95 | -0.17 | 279 |
| 08/14 | 51 | 1,902 | 51 | 153 | 30 | -1.48 | 601 |
