信音

6126 成交量僅含一般交易、盤後定價交易
25.85
0.40 1.57%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺54.26%?快來「泡泡搶強股」看看會員編號 300464 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/132,49338210-1988.42----25.851.57310
11/122,45511408-4616.62----25.45-0.59360
11/112,444124541518.58----25.6-2.10316
11/102,4329439-1218.05----26.15-2.61368
11/092,42354514618.61----26.853.27253
11/062,418-94405-3816.75----26-0.57454
11/052,512-204434717.64----26.15-3.51539
11/042,532-973964015.64----27.10.18749
11/032,629-553566913.54----27.05-5.581,026
11/022,6841287-4710.69----28.65-0.87264
10/302,683-14334-13912.45----28.9-1.37465
10/292,69721473-11117.54----29.30.00266
10/282,6761584-15321.82----29.31.38304
10/272,6754737927.55----28.90.17381
10/222,671-1072815027.26----28.85-1.54804
10/212,681-4757816321.56----29.3-0.34566
10/202,728-2441512615.21----29.40.17551
10/192,752-31289-110.50----29.35-1.68462
10/162,783182907010.42----29.85-0.17410
10/152,765-5220697.96----29.9-1.48679
10/142,770-8151425.45----30.35-0.65678
10/132,7786109-183.92----30.55-0.97400
10/122,772-44127-304.58----30.85-3.291,013
10/082,81619157-475.58----31.9-1.54557
10/072,797-65204-57.29----32.4-0.77439
10/062,862-218209417.30----32.65-2.251,256
10/053,080367168695.4560.1333.46.884,575
10/022,7134299673.65----31.251.46490
10/012,671-33221.20----30.8-0.32187
09/302,674-33001.12----30.90.32286
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/132,49333,1567.5221033,1560.6325.851.57310
11/122,45532,6557.5240832,6551.2525.45-0.59360
11/112,44432,6557.4845432,6551.3925.6-2.10316
11/102,43232,6557.4543932,6551.3426.15-2.61368
11/092,42332,6557.4245132,6551.3826.853.27253
11/062,41832,6557.4040532,6551.2426-0.57454
11/052,51232,6557.6944332,6551.3626.15-3.51539
11/042,53232,6557.7539632,6551.2127.10.18749
11/032,62932,6558.0535632,6551.0927.05-5.581,026
11/022,68432,6558.2228732,6550.8828.65-0.87264
10/302,68332,6558.2233432,6551.0228.9-1.37465
10/292,69732,6558.2647332,6551.4529.30.00266
10/282,67632,6558.1958432,6551.7929.31.38304
10/272,67532,6558.1973732,6552.2628.90.17381
10/222,67132,6558.1872832,6552.2328.85-1.54804
10/212,68132,6558.2157832,6551.7729.3-0.34566
10/202,72832,6558.3541532,6551.2729.40.17551
10/192,75232,6558.4328932,6550.8929.35-1.68462
10/162,78332,6558.5229032,6550.8929.85-0.17410
10/152,76532,6558.4722032,6550.6729.9-1.48679
10/142,77032,6558.4815132,6550.4630.35-0.65678
10/132,77832,5548.5310932,5540.3330.55-0.97400
10/122,77232,5548.5212732,5540.3930.85-3.291,013
10/082,81632,5548.6515732,5540.4831.9-1.54557
10/072,79732,5548.5920432,5540.6332.4-0.77439
10/062,86232,5548.7920932,5540.6432.65-2.251,256
10/053,08032,5549.4616832,5540.5233.46.884,575
10/022,71332,5548.339932,5540.3031.251.46490
10/012,67132,5548.203232,5540.1030.8-0.32187
09/302,67432,5548.213032,5540.0930.90.32286
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/13--2,576----25.851.57310
11/12192,5761948.3625.45-0.59360
11/11192,5571948.6425.6-2.10316
11/10192,5381641.8426.15-2.61368
11/09182,5221848.3326.853.27253
11/0692,504923.426-0.57454
11/05542,49554141.2126.15-3.51539
11/041362,441136368.5627.10.18749
11/03952,3051335.1727.05-5.581,026
11/02152,292720.0628.65-0.87264
10/30202,2852057.828.9-1.37465
10/29--2,265----29.30.00266
10/28212,2652161.5329.31.38304
10/27772,24477222.5328.90.17381
10/22802,16778225.0328.85-1.54804
10/21282,089-146-427.7829.3-0.34566
10/20212,2352161.7429.40.17551
10/19172,214-122-358.0729.35-1.68462
10/16152,3361544.7829.85-0.17410
10/15922,32179236.2129.9-1.48679
10/14112,2421133.3930.35-0.65678
10/13102,2311030.5530.55-0.97400
10/12202,2212061.730.85-3.291,013
10/08232,2012373.3731.9-1.54557
10/07132,1781342.1232.4-0.77439
10/06792,16579257.9432.65-2.251,256
10/051202,086102340.6833.46.884,575
10/02--1,984-5-15.6331.251.46490
10/01--1,989-184-566.7230.8-0.32187
09/3022,17326.1830.90.32286
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。