信音
6126 成交量僅含一般交易、盤後定價交易43.00
0.35 0.82%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 30.3 | 4.42 | 0 | 0.05 | 9.51 |
| 2026/05/22 | 28.57 | 3.31 | 0 | 0.14 | 9.51 |
| 2026/05/15 | 29.06 | 2.76 | 0 | 0.06 | 9.51 |
| 2026/05/08 | 28.17 | 2.17 | 0 | 0 | 9.51 |
| 2026/04/30 | 28.17 | 2.23 | 0 | 0 | 9.51 |
| 2026/04/24 | 27.25 | 2.14 | 0 | 0.01 | 9.51 |
| 2026/04/17 | 28.03 | 2.37 | 0 | 0.04 | 9.51 |
| 2026/04/10 | 28.24 | 5.01 | 0 | 0 | 9.51 |
| 2026/04/02 | 28.06 | 4.85 | 0 | 0 | 9.51 |
| 2026/03/27 | 27.69 | 4.9 | 0 | 0.02 | 9.65 |
| 2026/03/20 | 26.92 | 4.7 | 0 | 0.03 | 9.65 |
| 2026/03/13 | 26.89 | 4.03 | 0 | 0.03 | 9.65 |
| 2026/03/06 | 26.66 | 3.91 | 0 | 0.13 | 9.65 |
| 2026/02/26 | 26.43 | 2.92 | 0 | 0.43 | 9.65 |
| 2026/02/11 | 26.49 | 2.57 | 0 | 0.25 | 9.65 |
| 2026/02/06 | 26.48 | 2.88 | 0 | 0.19 | 9.65 |
| 2026/01/30 | 26.43 | 2.35 | 0 | 0.24 | 9.65 |
| 2026/01/23 | 28.16 | 3.48 | 0 | 0.43 | 9.65 |
| 2026/01/16 | 29.72 | 3.44 | 0 | 0.56 | 9.65 |
| 2026/01/09 | 29.88 | 3.73 | 0 | 0.34 | 9.65 |
| 2026/01/02 | 29.84 | 4.65 | 0 | 0.23 | 9.65 |
| 2025/12/26 | 29.07 | 3.87 | 0 | 0.22 | 9.65 |
| 2025/12/19 | 28.89 | 3.68 | 0 | 0.22 | 9.65 |
| 2025/12/12 | 28.89 | 3.37 | 0 | 0.22 | 9.65 |
| 2025/12/05 | 28.9 | 2.92 | 0 | 0.23 | 9.65 |
| 2025/11/28 | 28.9 | 2.82 | 0 | 0.34 | 9.65 |
| 2025/11/21 | 27.76 | 2.63 | 0 | 0.36 | 9.65 |
| 2025/11/14 | 27.28 | 2.28 | 0 | 0.3 | 9.65 |
| 2025/11/07 | 28.23 | 1.78 | 0 | 0.23 | 9.65 |
| 2025/10/31 | 27.42 | 1.45 | 0 | 0.18 | 9.65 |
| 2025/10/23 | 26.37 | 0.82 | 0 | 0.18 | 9.65 |
| 2025/10/17 | 27.26 | 0.64 | 0 | 0.19 | 9.65 |
| 2025/10/09 | 26.48 | 1.51 | 0 | 0.16 | 9.65 |
| 2025/10/03 | 25.78 | 1.57 | 0 | 0.08 | 9.65 |
| 2025/09/26 | 25.87 | 1.41 | 0 | 0.07 | 9.65 |
| 2025/09/19 | 25.88 | 1.49 | 0 | 0.06 | 9.65 |
| 2025/09/12 | 25.87 | 1.41 | 0 | 0.06 | 9.65 |
| 2025/09/05 | 25.77 | 1.45 | 0 | 0.26 | 9.65 |
| 2025/08/29 | 24.96 | 1.45 | 0 | 0.25 | 9.61 |
| 2025/08/22 | 24.96 | 1.14 | 0 | 0.23 | 9.61 |
| 2025/08/15 | 25.14 | 1.32 | 0 | 0.18 | 9.61 |
| 2025/08/08 | 25.37 | 1.36 | 0 | 0.01 | 9.61 |
| 2025/08/01 | 25.46 | 1.68 | 0 | 0 | 9.61 |
| 2025/07/25 | 25.66 | 1.67 | 0 | 0 | 9.61 |
| 2025/07/18 | 25.65 | 1.7 | 0 | 0 | 9.61 |
| 2025/07/11 | 25.65 | 1.67 | 0 | 0 | 9.61 |
| 2025/07/04 | 25.65 | 1.66 | 0 | 0 | 9.61 |
| 2025/06/27 | 26.44 | 1.67 | 0 | 0 | 9.61 |
| 2025/06/20 | 25.65 | 1.57 | 0 | 0 | 9.61 |
| 2025/06/13 | 26.52 | 1.61 | 0 | 0 | 9.61 |
| 2025/06/06 | 26.5 | 1.55 | 0 | 0 | 9.61 |
| 2025/05/29 | 26.84 | 1.66 | 0 | 0 | 9.61 |
| 2025/05/23 | 25.95 | 1.68 | 0 | 0 | 9.61 |
| 2025/05/16 | 26.08 | 1.83 | 0 | 0 | 9.61 |
| 2025/05/09 | 26.06 | 1.81 | 0 | 0 | 9.61 |
