群益期
6024 成交量僅含一般交易、盤後定價交易60.40
0.30 0.5%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 43.77 | 21.88 | 43.77 | 65.65 | 87.54 | 109.42 | 131.30 | 60.40 |
| 2026/05 | 43.71 | 21.86 | 43.71 | 65.57 | 87.42 | 109.28 | 131.14 | 57.70 |
| 2026/04 | 41.63 | 20.81 | 41.63 | 62.44 | 83.26 | 104.07 | 124.89 | 56.20 |
| 2026/03 | 41.79 | 20.90 | 41.79 | 62.69 | 83.58 | 104.48 | 125.37 | 56.00 |
| 2026/02 | 39.92 | 19.96 | 39.92 | 59.89 | 79.85 | 99.81 | 119.77 | 53.10 |
| 2026/01 | 40.16 | 20.08 | 40.16 | 60.23 | 80.31 | 100.39 | 120.47 | 51.40 |
| 2025/12 | 40.16 | 20.08 | 40.16 | 60.24 | 80.31 | 100.39 | 120.47 | 51.00 |
| 2025/11 | 39.92 | 19.96 | 39.92 | 59.88 | 79.84 | 99.80 | 119.76 | 49.90 |
| 2025/10 | 38.37 | 19.19 | 38.37 | 57.56 | 76.74 | 95.93 | 115.12 | 49.50 |
| 2025/09 | 38.37 | 19.19 | 38.37 | 57.56 | 76.75 | 95.93 | 115.12 | 48.35 |
| 2025/08 | 38.48 | 19.24 | 38.48 | 57.71 | 76.95 | 96.19 | 115.43 | 49.25 |
| 2025/07 | 40.54 | 20.27 | 40.54 | 60.81 | 81.08 | 101.35 | 121.63 | 48.65 |
| 2025/06 | 40.64 | 20.32 | 40.64 | 60.96 | 81.28 | 101.60 | 121.92 | 47.55 |
| 2025/05 | 40.40 | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 | 121.20 | 50.50 |
| 2025/04 | 36.70 | 18.35 | 36.70 | 55.06 | 73.41 | 91.76 | 110.11 | 48.45 |
| 2025/03 | 36.68 | 18.34 | 36.68 | 55.02 | 73.36 | 91.70 | 110.04 | 49.15 |
| 2025/02 | 35.35 | 17.67 | 35.35 | 53.02 | 70.69 | 88.36 | 106.04 | 56.20 |
| 2025/01 | 35.46 | 17.73 | 35.46 | 53.19 | 70.92 | 88.65 | 106.38 | 57.80 |
| 2024/12 | 35.52 | 17.76 | 35.52 | 53.28 | 71.04 | 88.80 | 106.56 | 57.90 |
| 2024/11 | 35.49 | 17.74 | 35.49 | 53.23 | 70.98 | 88.72 | 106.46 | 58.20 |
| 2024/10 | 33.83 | 16.92 | 33.83 | 50.75 | 67.66 | 84.58 | 101.50 | 56.50 |
| 2024/09 | 33.75 | 16.88 | 33.75 | 50.63 | 67.50 | 84.38 | 101.25 | 56.70 |
| 2024/08 | 33.76 | 16.88 | 33.76 | 50.64 | 67.52 | 84.39 | 101.27 | 55.70 |
| 2024/07 | 35.69 | 17.84 | 35.69 | 53.53 | 71.37 | 89.22 | 107.06 | 54.60 |
| 2024/06 | 35.67 | 17.84 | 35.67 | 53.51 | 71.34 | 89.18 | 107.01 | 58.50 |
| 2024/05 | 35.65 | 17.83 | 35.65 | 53.48 | 71.31 | 89.14 | 106.96 | 59.90 |
| 2024/04 | 34.17 | 17.09 | 34.17 | 51.26 | 68.34 | 85.43 | 102.52 | 55.70 |
| 2024/03 | 34.06 | 17.03 | 34.06 | 51.09 | 68.13 | 85.16 | 102.19 | 54.50 |
| 2024/02 | 33.23 | 16.62 | 33.23 | 49.85 | 66.46 | 83.08 | 99.70 | 54.50 |
| 2024/01 | 33.11 | 16.56 | 33.11 | 49.67 | 66.23 | 82.78 | 99.34 | 50.00 |
| 2023/12 | 33.18 | 16.59 | 33.18 | 49.77 | 66.36 | 82.95 | 99.55 | 51.10 |
| 2023/11 | 33.13 | 16.56 | 33.13 | 49.69 | 66.26 | 82.82 | 99.39 | 48.70 |
| 2023/10 | 31.55 | 15.78 | 31.55 | 47.33 | 63.10 | 78.88 | 94.66 | 45.75 |
| 2023/09 | 31.57 | 15.79 | 31.57 | 47.36 | 63.15 | 78.93 | 94.72 | 45.15 |
| 2023/08 | 31.73 | 15.86 | 31.73 | 47.59 | 63.45 | 79.32 | 95.18 | 44.10 |
| 2023/07 | 33.46 | 16.73 | 33.46 | 50.19 | 66.92 | 83.65 | 100.38 | 43.50 |
| 2023/06 | 33.24 | 16.62 | 33.24 | 49.86 | 66.48 | 83.10 | 99.72 | 41.55 |
| 2023/05 | 33.42 | 16.71 | 33.42 | 50.13 | 66.84 | 83.55 | 100.26 | 44.45 |
| 2023/04 | 32.15 | 16.07 | 32.15 | 48.22 | 64.30 | 80.37 | 96.44 | 43.40 |
| 2023/03 | 32.35 | 16.17 | 32.35 | 48.52 | 64.70 | 80.87 | 97.05 | 42.70 |
| 2023/02 | 31.06 | 15.53 | 31.06 | 46.59 | 62.13 | 77.66 | 93.19 | 39.45 |
| 2023/01 | 31.30 | 15.65 | 31.30 | 46.95 | 62.60 | 78.25 | 93.90 | 38.50 |
| 2022/12 | 31.14 | 15.57 | 31.14 | 46.72 | 62.29 | 77.86 | 93.43 | 36.75 |
| 2022/11 | 31.15 | 15.58 | 31.15 | 46.73 | 62.31 | 77.88 | 93.46 | 36.45 |
| 2022/10 | 29.91 | 14.96 | 29.91 | 44.87 | 59.83 | 74.79 | 89.74 | 35.00 |
| 2022/09 | 29.83 | 14.91 | 29.83 | 44.74 | 59.65 | 74.57 | 89.48 | 34.30 |
| 2022/08 | 29.83 | 14.92 | 29.83 | 44.75 | 59.67 | 74.59 | 89.50 | 36.10 |
| 2022/07 | 30.52 | 15.26 | 30.52 | 45.78 | 61.03 | 76.29 | 91.55 | 35.40 |
| 2022/06 | 30.59 | 15.29 | 30.59 | 45.88 | 61.18 | 76.47 | 91.76 | 36.40 |
| 2022/05 | 30.55 | 15.27 | 30.55 | 45.82 | 61.09 | 76.37 | 91.64 | 36.35 |
| 2022/04 | 29.80 | 14.90 | 29.80 | 44.70 | 59.59 | 74.49 | 89.39 | 36.65 |
| 2022/03 | 29.64 | 14.82 | 29.64 | 44.46 | 59.29 | 74.11 | 88.93 | 37.35 |
| 2022/02 | 29.35 | 14.68 | 29.35 | 44.03 | 58.70 | 73.38 | 88.05 | 38.45 |
| 2022/01 | 29.24 | 14.62 | 29.24 | 43.85 | 58.47 | 73.09 | 87.71 | 38.30 |
| 2021/12 | 29.29 | 14.64 | 29.29 | 43.93 | 58.57 | 73.21 | 87.86 | 38.95 |
| 2021/11 | 29.24 | 14.62 | 29.24 | 43.86 | 58.48 | 73.11 | 87.73 | 38.60 |
| 2021/10 | 28.88 | 14.44 | 28.88 | 43.32 | 57.76 | 72.20 | 86.64 | 38.70 |
| 2021/09 | 28.80 | 14.40 | 28.80 | 43.20 | 57.59 | 71.99 | 86.39 | 38.30 |
| 2021/08 | 28.78 | 14.39 | 28.78 | 43.17 | 57.56 | 71.94 | 86.33 | 38.85 |
| 2021/07 | 31.05 | 15.53 | 31.05 | 46.58 | 62.11 | 77.64 | 93.16 | 39.75 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。