大洋-KY
5907 成交量僅含一般交易、盤後定價交易5.28
0.08 1.54%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.12 | 52.07 | 0 | 0.09 | 28.53 |
| 2026/05/22 | 65.13 | 52.09 | 0 | 0.09 | 28.53 |
| 2026/05/15 | 65.2 | 52.04 | 0 | 0.09 | 28.53 |
| 2026/05/08 | 65.36 | 52.02 | 0 | 0.09 | 28.53 |
| 2026/04/30 | 65.42 | 54.09 | 0 | 0.09 | 28.53 |
| 2026/04/24 | 65.36 | 54.08 | 0 | 0.09 | 28.53 |
| 2026/04/17 | 65.31 | 54.2 | 0 | 0.09 | 28.53 |
| 2026/04/10 | 65.3 | 54.21 | 0 | 0.09 | 28.53 |
| 2026/04/02 | 65.23 | 54.23 | 0 | 0.09 | 28.53 |
| 2026/03/27 | 65.2 | 54.23 | 0 | 0.08 | 28.53 |
| 2026/03/20 | 65.16 | 54.22 | 0 | 0.08 | 28.53 |
| 2026/03/13 | 65.09 | 54.15 | 0 | 0.08 | 28.53 |
| 2026/03/06 | 64.99 | 54.09 | 0 | 0.08 | 28.53 |
| 2026/02/26 | 64.85 | 54.01 | 0 | 0.09 | 28.53 |
| 2026/02/11 | 64.84 | 53.95 | 0 | 0.07 | 28.53 |
| 2026/02/06 | 64.89 | 53.89 | 0 | 0.07 | 28.53 |
| 2026/01/30 | 65.02 | 54.1 | 0 | 0.06 | 28.89 |
| 2026/01/23 | 64.81 | 54.08 | 0 | 0.06 | 28.89 |
| 2026/01/16 | 64.56 | 54.16 | 0 | 0.06 | 28.89 |
| 2026/01/09 | 64.04 | 54.16 | 0 | 0.06 | 28.89 |
| 2026/01/02 | 64.03 | 54.18 | 0 | 0.07 | 28.89 |
| 2025/12/26 | 64.34 | 54.19 | 0 | 0.07 | 29.01 |
| 2025/12/19 | 64.28 | 49.8 | 0 | 0.07 | 29.01 |
| 2025/12/12 | 64.17 | 49.81 | 0 | 0.07 | 29.01 |
| 2025/12/05 | 64.16 | 49.83 | 0 | 0.06 | 29.01 |
| 2025/11/28 | 64.16 | 49.82 | 0 | 0.06 | 38.67 |
| 2025/11/21 | 64.16 | 49.78 | 0 | 0.06 | 38.67 |
| 2025/11/14 | 63.9 | 50.07 | 0 | 0.06 | 38.67 |
| 2025/11/07 | 63.88 | 50.08 | 0 | 0.06 | 38.67 |
| 2025/10/31 | 64.28 | 50.39 | 0 | 0.07 | 38.67 |
| 2025/10/23 | 64.23 | 50.5 | 0 | 0.06 | 38.67 |
| 2025/10/17 | 64.23 | 50.55 | 0 | 0.06 | 38.67 |
| 2025/10/09 | 63.7 | 50.57 | 0 | 0.07 | 38.67 |
| 2025/10/03 | 64.13 | 50.58 | 0 | 0.07 | 38.67 |
| 2025/09/26 | 63.62 | 50.61 | 0 | 0.07 | 38.67 |
| 2025/09/19 | 63.64 | 50.71 | 0 | 0.07 | 38.67 |
| 2025/09/12 | 63.08 | 50.71 | 0 | 0.07 | 38.67 |
| 2025/09/05 | 63.08 | 50.77 | 0 | 0.06 | 38.67 |
| 2025/08/29 | 63.6 | 50.75 | 0 | 0.06 | 38.67 |
| 2025/08/22 | 63.64 | 50.95 | 0 | 0.07 | 38.67 |
| 2025/08/15 | 63.79 | 51.14 | 0 | 0.07 | 38.67 |
| 2025/08/08 | 63.81 | 51.15 | 0 | 0.07 | 38.67 |
| 2025/08/01 | 64.56 | 51.13 | 0 | 0.07 | 38.67 |
| 2025/07/25 | 64.52 | 51.1 | 0 | 0.07 | 38.82 |
| 2025/07/18 | 64.93 | 50.95 | 0 | 0.07 | 38.82 |
| 2025/07/11 | 64.99 | 50.85 | 0 | 0.06 | 38.82 |
| 2025/07/04 | 65.02 | 50.81 | 0 | 0.07 | 38.82 |
| 2025/06/27 | 64.95 | 50.77 | 0 | 0.06 | 38.82 |
| 2025/06/20 | 64.41 | 50.69 | 0 | 0.07 | 38.82 |
| 2025/06/13 | 65.06 | 50.78 | 0 | 0.08 | 38.82 |
| 2025/06/06 | 65.04 | 50.77 | 0 | 0.06 | 38.82 |
| 2025/05/29 | 65.02 | 50.76 | 0 | 0.06 | 56.83 |
| 2025/05/23 | 65.16 | 50.98 | 0 | 0.06 | 56.83 |
| 2025/05/16 | 65.21 | 51.21 | 0 | 0.06 | 56.83 |
| 2025/05/09 | 65.24 | 51.17 | 0 | 0.06 | 56.83 |
