大洋-KY
5907 成交量僅含一般交易、盤後定價交易5.05
0.04 0.8%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 19.42 | 9.71 | 19.42 | 29.13 | 38.85 | 48.56 | 58.27 | 5.05 |
| 2026/05 | 19.23 | 9.62 | 19.23 | 28.85 | 38.46 | 48.08 | 57.69 | 5.00 |
| 2026/04 | 19.21 | 9.61 | 19.21 | 28.82 | 38.43 | 48.04 | 57.64 | 5.38 |
| 2026/03 | 19.73 | 9.87 | 19.73 | 29.60 | 39.47 | 49.33 | 59.20 | 5.92 |
| 2026/02 | 19.80 | 9.90 | 19.80 | 29.70 | 39.60 | 49.50 | 59.40 | 5.94 |
| 2026/01 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 | 59.70 | 5.97 |
| 2025/12 | 19.93 | 9.96 | 19.93 | 29.89 | 39.86 | 49.82 | 59.79 | 5.58 |
| 2025/11 | 19.76 | 9.88 | 19.76 | 29.64 | 39.52 | 49.40 | 59.28 | 5.73 |
| 2025/10 | 20.10 | 10.05 | 20.10 | 30.16 | 40.21 | 50.26 | 60.31 | 5.83 |
| 2025/09 | 20.45 | 10.22 | 20.45 | 30.67 | 40.90 | 51.12 | 61.34 | 5.93 |
| 2025/08 | 20.00 | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 | 60.00 | 6.00 |
| 2025/07 | 23.63 | 11.81 | 23.63 | 35.44 | 47.26 | 59.07 | 70.89 | 6.38 |
| 2025/06 | 23.44 | 11.72 | 23.44 | 35.17 | 46.89 | 58.61 | 70.33 | 6.33 |
| 2025/05 | 23.67 | 11.83 | 23.67 | 35.50 | 47.33 | 59.17 | 71.00 | 7.10 |
| 2025/04 | 24.69 | 12.34 | 24.69 | 37.03 | 49.38 | 61.72 | 74.06 | 7.90 |
| 2025/03 | 24.71 | 12.36 | 24.71 | 37.07 | 49.43 | 61.79 | 74.14 | 8.65 |
| 2025/02 | 25.73 | 12.87 | 25.73 | 38.60 | 51.46 | 64.33 | 77.20 | 10.55 |
| 2025/01 | 25.38 | 12.69 | 25.38 | 38.06 | 50.75 | 63.44 | 76.13 | 10.15 |
| 2024/12 | 25.23 | 12.61 | 25.23 | 37.84 | 50.45 | 63.07 | 75.68 | 11.10 |
| 2024/11 | 25.52 | 12.76 | 25.52 | 38.28 | 51.04 | 63.80 | 76.56 | 12.25 |
| 2024/10 | 26.28 | 13.14 | 26.28 | 39.42 | 52.56 | 65.70 | 78.84 | 11.30 |
| 2024/09 | 25.98 | 12.99 | 25.98 | 38.96 | 51.95 | 64.94 | 77.93 | 10.65 |
| 2024/08 | 26.38 | 13.19 | 26.38 | 39.57 | 52.76 | 65.96 | 79.15 | 8.97 |
| 2024/07 | 25.94 | 12.97 | 25.94 | 38.91 | 51.89 | 64.86 | 77.83 | 9.08 |
| 2024/06 | 26.54 | 13.27 | 26.54 | 39.81 | 53.08 | 66.35 | 79.62 | 9.82 |
| 2024/05 | 26.40 | 13.20 | 26.40 | 39.60 | 52.80 | 66.00 | 79.20 | 9.24 |
| 2024/04 | 25.83 | 12.92 | 25.83 | 38.75 | 51.67 | 64.58 | 77.50 | 9.30 |
| 2024/03 | 26.24 | 13.12 | 26.24 | 39.35 | 52.47 | 65.59 | 78.71 | 8.92 |
| 2024/02 | 34.22 | 17.11 | 34.22 | 51.33 | 68.44 | 85.55 | 102.66 | 10.95 |
| 2024/01 | 34.38 | 17.19 | 34.38 | 51.56 | 68.75 | 85.94 | 103.13 | 11.00 |
| 2023/12 | 34.03 | 17.01 | 34.03 | 51.04 | 68.06 | 85.07 | 102.08 | 12.25 |
| 2023/11 | 34.57 | 17.29 | 34.57 | 51.86 | 69.14 | 86.43 | 103.71 | 12.10 |
| 2023/10 | 31.76 | 15.88 | 31.76 | 47.64 | 63.51 | 79.39 | 95.27 | 11.75 |
| 2023/09 | 33.92 | 16.96 | 33.92 | 50.88 | 67.84 | 84.80 | 101.76 | 12.55 |
| 2023/08 | 33.78 | 16.89 | 33.78 | 50.68 | 67.57 | 84.46 | 101.35 | 12.50 |
| 2023/07 | 37.05 | 18.53 | 37.05 | 55.58 | 74.10 | 92.63 | 111.15 | 14.45 |
| 2023/06 | 37.68 | 18.84 | 37.68 | 56.52 | 75.37 | 94.21 | 113.05 | 15.45 |
| 2023/05 | 37.62 | 18.81 | 37.62 | 56.43 | 75.24 | 94.05 | 112.86 | 15.80 |
| 2023/04 | 37.32 | 18.66 | 37.32 | 55.98 | 74.63 | 93.29 | 111.95 | 15.30 |
| 2023/03 | 37.37 | 18.69 | 37.37 | 56.06 | 74.75 | 93.44 | 112.12 | 14.95 |
| 2023/02 | 39.43 | 19.72 | 39.43 | 59.15 | 78.86 | 98.58 | 118.30 | 17.35 |
| 2023/01 | 40.11 | 20.05 | 40.11 | 60.16 | 80.22 | 100.27 | 120.33 | 18.45 |
| 2022/12 | 40.12 | 20.06 | 40.12 | 60.17 | 80.23 | 100.29 | 120.35 | 17.25 |
| 2022/11 | 39.73 | 19.86 | 39.73 | 59.59 | 79.46 | 99.32 | 119.19 | 14.70 |
| 2022/10 | 40.30 | 20.15 | 40.30 | 60.45 | 80.61 | 100.76 | 120.91 | 13.30 |
| 2022/09 | 40.88 | 20.44 | 40.88 | 61.32 | 81.76 | 102.21 | 122.65 | 13.90 |
| 2022/08 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 14.80 |
| 2022/07 | 42.86 | 21.43 | 42.86 | 64.29 | 85.71 | 107.14 | 128.57 | 15.00 |
| 2022/06 | 42.30 | 21.15 | 42.30 | 63.45 | 84.59 | 105.74 | 126.89 | 15.65 |
| 2022/05 | 42.56 | 21.28 | 42.56 | 63.84 | 85.12 | 106.40 | 127.68 | 17.45 |
| 2022/04 | 41.54 | 20.77 | 41.54 | 62.31 | 83.08 | 103.85 | 124.62 | 16.20 |
| 2022/03 | 40.98 | 20.49 | 40.98 | 61.46 | 81.95 | 102.44 | 122.93 | 16.80 |
| 2022/02 | 40.93 | 20.47 | 40.93 | 61.40 | 81.86 | 102.33 | 122.79 | 17.60 |
| 2022/01 | 41.46 | 20.73 | 41.46 | 62.20 | 82.93 | 103.66 | 124.39 | 17.00 |
| 2021/12 | 41.40 | 20.70 | 41.40 | 62.09 | 82.79 | 103.49 | 124.19 | 17.80 |
| 2021/11 | 41.44 | 20.72 | 41.44 | 62.17 | 82.89 | 103.61 | 124.33 | 18.65 |
| 2021/10 | 41.85 | 20.92 | 41.85 | 62.77 | 83.70 | 104.62 | 125.54 | 19.25 |
| 2021/09 | 41.89 | 20.94 | 41.89 | 62.83 | 83.78 | 104.72 | 125.67 | 18.85 |
| 2021/08 | 42.34 | 21.17 | 42.34 | 63.51 | 84.68 | 105.85 | 127.02 | 19.90 |
| 2021/07 | 43.02 | 21.51 | 43.02 | 64.53 | 86.04 | 107.55 | 129.06 | 20.65 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
