劍湖山
5701 成交量僅含一般交易、盤後定價交易4.17
-0.04 -0.95%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 49.21 | 0.07 | 0 | 0.11 | 37.47 |
| 2026/08/14 | 49.17 | 0.07 | 0 | 0.11 | 37.47 |
| 2026/08/07 | 49.2 | 0.08 | 0 | 0.11 | 37.47 |
| 2026/07/31 | 49.21 | 0.09 | 0 | 0.11 | 37.47 |
| 2026/07/24 | 49.19 | 0.12 | 0 | 0.11 | 37.47 |
| 2026/07/17 | 48.98 | 0.12 | 0 | 0.11 | 37.47 |
| 2026/07/09 | 48.98 | 0.11 | 0 | 0.11 | 37.47 |
| 2026/07/03 | 48.27 | 0.09 | 0 | 0.11 | 37.47 |
| 2026/06/26 | 48.27 | 0.08 | 0 | 0.11 | 37.47 |
| 2026/06/18 | 48.27 | 0.06 | 0 | 0.11 | 37.47 |
| 2026/06/12 | 48.27 | 0.06 | 0 | 0.11 | 37.47 |
| 2026/06/05 | 48.26 | 0.02 | 0 | 0.1 | 37.47 |
| 2026/05/29 | 48.26 | 0 | 0 | 0.17 | 37.47 |
| 2026/05/22 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/05/15 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/05/08 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/04/30 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/04/24 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/04/17 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/04/10 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/04/02 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/03/27 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/03/20 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/03/13 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/03/06 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/02/26 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/02/11 | 48.26 | 0 | 0 | 0.11 | 37.47 |
| 2026/02/06 | 48.17 | 0 | 0 | 0.11 | 37.47 |
| 2026/01/30 | 48.87 | 0 | 0 | 0.11 | 37.47 |
| 2026/01/23 | 48.86 | 0 | 0 | 0.11 | 37.47 |
| 2026/01/16 | 48.74 | 0 | 0 | 0.11 | 37.47 |
| 2026/01/09 | 48.94 | 0 | 0 | 0.11 | 37.47 |
| 2026/01/02 | 48.94 | 0 | 0 | 0.11 | 37.47 |
| 2025/12/26 | 48.94 | 0 | 0 | 0.11 | 37.47 |
| 2025/12/19 | 48.94 | 0 | 0 | 0.11 | 37.47 |
| 2025/12/12 | 48.94 | 0 | 0 | 0.11 | 37.47 |
| 2025/12/05 | 48.93 | 0 | 0 | 0.11 | 37.47 |
| 2025/11/28 | 48.97 | 0 | 0 | 0.11 | 37.47 |
| 2025/11/21 | 49 | 0 | 0 | 0.11 | 37.47 |
| 2025/11/14 | 49 | 0 | 0 | 0.11 | 37.47 |
| 2025/11/07 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/10/31 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/10/23 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/10/17 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/10/09 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/10/03 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/09/26 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/09/19 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/09/12 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/09/05 | 49.05 | 0 | 0 | 0.11 | 37.47 |
| 2025/08/29 | 48.91 | 0.01 | 0 | 0.1 | 37.47 |
| 2025/08/22 | 48.86 | 0.01 | 0 | 0.11 | 37.47 |
| 2025/08/15 | 48.74 | 0.01 | 0 | 0.11 | 37.47 |
| 2025/08/08 | 48.74 | 0.01 | 0 | 0.11 | 37.47 |
| 2025/08/01 | 48.6 | 0.01 | 0 | 0.11 | 37.47 |
