四維航
5608 成交量僅含一般交易、盤後定價交易15.05
0.30 2.03%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 4,972 | -133 | 5 | 3 | 0.10 | -- | -- | 15.05 | 2.03 | 3,081 |
| 06/02 | 5,105 | -32 | 2 | 1 | 0.04 | 4 | 0.17 | 14.75 | -1.67 | 2,409 |
| 06/01 | 5,137 | 162 | 1 | 0 | 0.02 | -- | -- | 15 | 4.53 | 3,846 |
| 05/29 | 4,975 | 18 | 1 | -1 | 0.02 | -- | -- | 14.35 | 0.35 | 1,164 |
| 05/28 | 4,957 | -22 | 2 | -1 | 0.04 | -- | -- | 14.3 | -1.04 | 1,135 |
| 05/27 | 4,979 | -25 | 3 | 1 | 0.06 | -- | -- | 14.45 | -1.37 | 1,711 |
| 05/26 | 5,004 | -109 | 2 | -1 | 0.04 | -- | -- | 14.65 | 0.69 | 2,148 |
| 05/25 | 5,113 | -109 | 3 | 0 | 0.06 | -- | -- | 14.55 | 2.11 | 2,984 |
| 05/22 | 5,222 | 199 | 3 | 0 | 0.06 | -- | -- | 14.25 | -0.70 | 1,707 |
| 05/21 | 5,023 | 9 | 3 | 1 | 0.06 | -- | -- | 14.35 | 1.06 | 999 |
| 05/20 | 5,014 | 11 | 2 | 0 | 0.04 | -- | -- | 14.2 | 0.00 | 982 |
| 05/19 | 5,003 | 3 | 2 | 0 | 0.04 | -- | -- | 14.2 | -0.35 | 1,043 |
| 05/18 | 5,000 | 15 | 2 | 0 | 0.04 | -- | -- | 14.25 | 0.71 | 1,038 |
| 05/15 | 4,985 | -79 | 2 | 0 | 0.04 | -- | -- | 14.15 | -3.08 | 1,860 |
| 05/14 | 5,064 | -53 | 2 | 0 | 0.04 | 1 | 0.06 | 14.6 | -1.02 | 1,574 |
| 05/13 | 5,117 | 18 | 2 | -1 | 0.04 | -- | -- | 14.75 | -1.99 | 1,502 |
| 05/12 | 5,099 | -22 | 3 | 0 | 0.06 | -- | -- | 15.05 | -0.66 | 1,760 |
| 05/11 | 5,121 | -67 | 3 | 1 | 0.06 | 3 | 0.14 | 15.15 | 0.00 | 2,099 |
| 05/08 | 5,188 | 10 | 2 | 1 | 0.04 | -- | -- | 15.15 | -2.57 | 2,272 |
| 05/07 | 5,178 | 56 | 1 | 0 | 0.02 | -- | -- | 15.55 | 0.32 | 1,267 |
| 05/06 | 5,122 | 4 | 1 | 0 | 0.02 | -- | -- | 15.5 | 1.31 | 1,619 |
| 05/05 | 5,118 | 1 | 1 | -1 | 0.02 | -- | -- | 15.3 | 0.00 | 762 |
| 05/04 | 5,117 | 29 | 2 | 0 | 0.04 | -- | -- | 15.3 | 0.66 | 951 |
| 04/30 | 5,088 | -18 | 2 | 1 | 0.04 | -- | -- | 15.2 | -0.65 | 960 |
| 04/29 | 5,106 | 13 | 1 | 0 | 0.02 | -- | -- | 15.3 | -0.97 | 567 |
| 04/28 | 5,093 | -33 | 1 | -3 | 0.02 | -- | -- | 15.45 | 1.31 | 796 |
| 04/27 | 5,126 | -2 | 4 | 0 | 0.08 | -- | -- | 15.25 | -0.33 | 1,263 |
| 04/24 | 5,128 | 130 | 4 | -3 | 0.08 | -- | -- | 15.3 | -1.61 | 1,332 |
| 04/23 | 4,998 | 158 | 7 | 0 | 0.14 | 4 | 0.14 | 15.55 | -1.89 | 2,779 |
| 04/22 | 4,840 | -77 | 7 | -4 | 0.14 | -- | -- | 15.85 | -0.63 | 961 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 4,972 | 97,319 | 5.11 | 5 | 97,319 | 0.01 | 15.05 | 2.03 | 3,081 |
| 06/02 | 5,105 | 97,319 | 5.25 | 2 | 97,319 | 0.00 | 14.75 | -1.67 | 2,409 |
| 06/01 | 5,137 | 97,319 | 5.28 | 1 | 97,319 | 0.00 | 15 | 4.53 | 3,846 |
| 05/29 | 4,975 | 97,319 | 5.11 | 1 | 97,319 | 0.00 | 14.35 | 0.35 | 1,164 |
| 05/28 | 4,957 | 97,319 | 5.09 | 2 | 97,319 | 0.00 | 14.3 | -1.04 | 1,135 |
| 05/27 | 4,979 | 97,319 | 5.12 | 3 | 97,319 | 0.00 | 14.45 | -1.37 | 1,711 |
| 05/26 | 5,004 | 97,319 | 5.14 | 2 | 97,319 | 0.00 | 14.65 | 0.69 | 2,148 |
| 05/25 | 5,113 | 97,319 | 5.25 | 3 | 97,319 | 0.00 | 14.55 | 2.11 | 2,984 |
| 05/22 | 5,222 | 97,319 | 5.37 | 3 | 97,319 | 0.00 | 14.25 | -0.70 | 1,707 |
| 05/21 | 5,023 | 97,319 | 5.16 | 3 | 97,319 | 0.00 | 14.35 | 1.06 | 999 |
| 05/20 | 5,014 | 97,319 | 5.15 | 2 | 97,319 | 0.00 | 14.2 | 0.00 | 982 |
| 05/19 | 5,003 | 97,319 | 5.14 | 2 | 97,319 | 0.00 | 14.2 | -0.35 | 1,043 |
| 05/18 | 5,000 | 97,319 | 5.14 | 2 | 97,319 | 0.00 | 14.25 | 0.71 | 1,038 |
| 05/15 | 4,985 | 97,319 | 5.12 | 2 | 97,319 | 0.00 | 14.15 | -3.08 | 1,860 |
| 05/14 | 5,064 | 97,319 | 5.20 | 2 | 97,319 | 0.00 | 14.6 | -1.02 | 1,574 |
| 05/13 | 5,117 | 97,319 | 5.26 | 2 | 97,319 | 0.00 | 14.75 | -1.99 | 1,502 |
| 05/12 | 5,099 | 97,319 | 5.24 | 3 | 97,319 | 0.00 | 15.05 | -0.66 | 1,760 |
| 05/11 | 5,121 | 97,319 | 5.26 | 3 | 97,319 | 0.00 | 15.15 | 0.00 | 2,099 |
| 05/08 | 5,188 | 97,319 | 5.33 | 2 | 97,319 | 0.00 | 15.15 | -2.57 | 2,272 |
| 05/07 | 5,178 | 97,319 | 5.32 | 1 | 97,319 | 0.00 | 15.55 | 0.32 | 1,267 |
| 05/06 | 5,122 | 97,319 | 5.26 | 1 | 97,319 | 0.00 | 15.5 | 1.31 | 1,619 |
| 05/05 | 5,118 | 97,319 | 5.26 | 1 | 97,319 | 0.00 | 15.3 | 0.00 | 762 |
| 05/04 | 5,117 | 97,319 | 5.26 | 2 | 97,319 | 0.00 | 15.3 | 0.66 | 951 |
| 04/30 | 5,088 | 97,319 | 5.23 | 2 | 97,319 | 0.00 | 15.2 | -0.65 | 960 |
| 04/29 | 5,106 | 97,319 | 5.25 | 1 | 97,319 | 0.00 | 15.3 | -0.97 | 567 |
| 04/28 | 5,093 | 97,319 | 5.23 | 1 | 97,319 | 0.00 | 15.45 | 1.31 | 796 |
| 04/27 | 5,126 | 97,319 | 5.27 | 4 | 97,319 | 0.00 | 15.25 | -0.33 | 1,263 |
| 04/24 | 5,128 | 97,319 | 5.27 | 4 | 97,319 | 0.00 | 15.3 | -1.61 | 1,332 |
| 04/23 | 4,998 | 97,319 | 5.14 | 7 | 97,319 | 0.01 | 15.55 | -1.89 | 2,779 |
| 04/22 | 4,840 | 97,319 | 4.97 | 7 | 97,319 | 0.01 | 15.85 | -0.63 | 961 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 137 | 9,070 | -55 | -82.78 | 15.05 | 2.03 | 3,081 |
| 06/02 | 239 | 9,125 | 128 | 188.8 | 14.75 | -1.67 | 2,409 |
| 06/01 | 77 | 8,997 | -21 | -31.5 | 15 | 4.53 | 3,846 |
| 05/29 | 15 | 9,018 | -261 | -374.53 | 14.35 | 0.35 | 1,164 |
| 05/28 | 25 | 9,279 | -47 | -67.21 | 14.3 | -1.04 | 1,135 |
| 05/27 | 105 | 9,326 | 55 | 79.48 | 14.45 | -1.37 | 1,711 |
| 05/26 | 219 | 9,271 | 202 | 295.93 | 14.65 | 0.69 | 2,148 |
| 05/25 | 99 | 9,069 | 1 | 1.46 | 14.55 | 2.11 | 2,984 |
| 05/22 | 116 | 9,068 | 113 | 161.03 | 14.25 | -0.70 | 1,707 |
| 05/21 | 31 | 8,955 | 31 | 44.49 | 14.35 | 1.06 | 999 |
| 05/20 | 33 | 8,924 | 19 | 26.98 | 14.2 | 0.00 | 982 |
| 05/19 | 1 | 8,905 | -5 | -7.1 | 14.2 | -0.35 | 1,043 |
| 05/18 | 39 | 8,910 | 24 | 34.2 | 14.25 | 0.71 | 1,038 |
| 05/15 | 224 | 8,886 | 224 | 316.96 | 14.15 | -3.08 | 1,860 |
| 05/14 | 96 | 8,662 | 66 | 96.36 | 14.6 | -1.02 | 1,574 |
| 05/13 | 172 | 8,596 | 19 | 28.03 | 14.75 | -1.99 | 1,502 |
| 05/12 | 221 | 8,577 | 221 | 332.61 | 15.05 | -0.66 | 1,760 |
| 05/11 | 207 | 8,356 | 207 | 313.61 | 15.15 | 0.00 | 2,099 |
| 05/08 | 370 | 8,149 | 319 | 483.29 | 15.15 | -2.57 | 2,272 |
| 05/07 | 85 | 7,830 | 80 | 124.4 | 15.55 | 0.32 | 1,267 |
| 05/06 | 104 | 7,750 | 102 | 158.1 | 15.5 | 1.31 | 1,619 |
| 05/05 | 62 | 7,648 | 60 | 91.8 | 15.3 | 0.00 | 762 |
| 05/04 | 7 | 7,588 | 7 | 10.71 | 15.3 | 0.66 | 951 |
| 04/30 | 50 | 7,581 | -92 | -139.84 | 15.2 | -0.65 | 960 |
| 04/29 | 56 | 7,673 | -11 | -16.83 | 15.3 | -0.97 | 567 |
| 04/28 | 123 | 7,684 | 22 | 33.99 | 15.45 | 1.31 | 796 |
| 04/27 | 50 | 7,662 | 47 | 71.68 | 15.25 | -0.33 | 1,263 |
| 04/24 | 136 | 7,615 | -60 | -91.8 | 15.3 | -1.61 | 1,332 |
| 04/23 | 168 | 7,675 | 110 | 171.05 | 15.55 | -1.89 | 2,779 |
| 04/22 | 45 | 7,565 | 45 | 71.33 | 15.85 | -0.63 | 961 |
