四維航
5608 成交量僅含一般交易、盤後定價交易13.55
-0.75 -5.24%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 4,755 | 18 | 35 | 33 | 0.74 | -- | -- | 13.55 | -5.24 | 3,335 |
| 07/16 | 4,737 | 35 | 2 | 0 | 0.04 | -- | -- | 14.3 | -1.04 | 387 |
| 07/15 | 4,702 | 1 | 2 | 1 | 0.04 | 1 | 0.13 | 14.45 | 2.48 | 745 |
| 07/14 | 4,701 | 16 | 1 | 0 | 0.02 | -- | -- | 14.1 | -2.42 | 1,748 |
| 07/13 | 4,685 | 8 | 1 | -2 | 0.02 | -- | -- | 14.45 | -1.03 | 698 |
| 07/09 | 4,677 | -6 | 3 | 0 | 0.06 | -- | -- | 14.6 | -1.02 | 679 |
| 07/08 | 4,683 | -13 | 3 | 2 | 0.06 | -- | -- | 14.75 | 1.72 | 1,366 |
| 07/07 | 4,696 | 36 | 1 | 0 | 0.02 | -- | -- | 14.5 | -3.01 | 1,479 |
| 07/06 | 4,660 | -75 | 1 | 0 | 0.02 | -- | -- | 14.95 | 1.01 | 1,895 |
| 07/03 | 4,735 | -114 | 1 | 0 | 0.02 | -- | -- | 14.8 | 3.86 | 2,649 |
| 07/02 | 4,849 | -3 | 1 | -2 | 0.02 | -- | -- | 14.25 | 0.00 | 978 |
| 07/01 | 4,852 | -6 | 3 | 2 | 0.06 | -- | -- | 14.25 | 0.00 | 985 |
| 06/30 | 4,858 | 8 | 1 | 0 | 0.02 | 2 | 0.18 | 14.25 | 0.71 | 1,102 |
| 06/29 | 4,850 | 12 | 1 | 0 | 0.02 | -- | -- | 14.15 | 0.35 | 852 |
| 06/26 | 4,838 | -16 | 1 | 0 | 0.02 | -- | -- | 14.1 | -3.42 | 1,696 |
| 06/25 | 4,854 | -49 | 1 | 0 | 0.02 | -- | -- | 14.6 | 0.69 | 719 |
| 06/24 | 4,903 | -43 | 1 | 0 | 0.02 | -- | -- | 14.5 | -0.68 | 880 |
| 06/23 | 4,946 | -29 | 1 | -1 | 0.02 | -- | -- | 14.6 | -1.35 | 1,229 |
| 06/22 | 4,975 | -4 | 2 | 0 | 0.04 | -- | -- | 14.8 | -0.67 | 1,665 |
| 06/18 | 4,979 | -10 | 2 | -3 | 0.04 | -- | -- | 14.9 | -1.32 | 916 |
| 06/17 | 4,989 | -21 | 5 | -5 | 0.10 | -- | -- | 15.1 | 1.34 | 1,147 |
| 06/16 | 5,010 | 64 | 10 | 0 | 0.20 | -- | -- | 14.9 | -1.32 | 1,108 |
| 06/15 | 4,946 | 137 | 10 | 0 | 0.20 | 4 | 0.32 | 15.1 | 0.00 | 1,232 |
| 06/12 | 4,809 | -145 | 10 | -3 | 0.21 | 2 | 0.10 | 15.1 | 1.34 | 1,967 |
| 06/11 | 4,954 | -76 | 13 | -1 | 0.26 | 1 | 0.09 | 14.9 | 0.68 | 1,056 |
| 06/10 | 5,030 | 51 | 14 | -1 | 0.28 | -- | -- | 14.8 | -1.66 | 1,194 |
| 06/09 | 4,979 | 40 | 15 | 1 | 0.30 | -- | -- | 15.05 | 2.73 | 1,507 |
| 06/08 | 4,939 | -52 | 14 | 12 | 0.28 | -- | -- | 14.65 | -2.66 | 1,384 |
| 06/05 | 4,991 | 12 | 2 | 0 | 0.04 | 2 | 0.07 | 15.05 | 0.67 | 2,720 |
| 06/04 | 4,979 | 7 | 2 | -3 | 0.04 | -- | -- | 14.95 | -0.66 | 1,422 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 4,755 | 97,319 | 4.89 | 35 | 97,319 | 0.04 | 13.55 | -5.24 | 3,335 |
| 07/16 | 4,737 | 97,319 | 4.87 | 2 | 97,319 | 0.00 | 14.3 | -1.04 | 387 |
| 07/15 | 4,702 | 97,319 | 4.83 | 2 | 97,319 | 0.00 | 14.45 | 2.48 | 745 |
| 07/14 | 4,701 | 97,319 | 4.83 | 1 | 97,319 | 0.00 | 14.1 | -2.42 | 1,748 |
| 07/13 | 4,685 | 97,319 | 4.81 | 1 | 97,319 | 0.00 | 14.45 | -1.03 | 698 |
| 07/09 | 4,677 | 97,319 | 4.81 | 3 | 97,319 | 0.00 | 14.6 | -1.02 | 679 |
| 07/08 | 4,683 | 97,319 | 4.81 | 3 | 97,319 | 0.00 | 14.75 | 1.72 | 1,366 |
| 07/07 | 4,696 | 97,319 | 4.83 | 1 | 97,319 | 0.00 | 14.5 | -3.01 | 1,479 |
| 07/06 | 4,660 | 97,319 | 4.79 | 1 | 97,319 | 0.00 | 14.95 | 1.01 | 1,895 |
| 07/03 | 4,735 | 97,319 | 4.87 | 1 | 97,319 | 0.00 | 14.8 | 3.86 | 2,649 |
| 07/02 | 4,849 | 97,319 | 4.98 | 1 | 97,319 | 0.00 | 14.25 | 0.00 | 978 |
| 07/01 | 4,852 | 97,319 | 4.99 | 3 | 97,319 | 0.00 | 14.25 | 0.00 | 985 |
| 06/30 | 4,858 | 97,319 | 4.99 | 1 | 97,319 | 0.00 | 14.25 | 0.71 | 1,102 |
| 06/29 | 4,850 | 97,319 | 4.98 | 1 | 97,319 | 0.00 | 14.15 | 0.35 | 852 |
| 06/26 | 4,838 | 97,319 | 4.97 | 1 | 97,319 | 0.00 | 14.1 | -3.42 | 1,696 |
| 06/25 | 4,854 | 97,319 | 4.99 | 1 | 97,319 | 0.00 | 14.6 | 0.69 | 719 |
| 06/24 | 4,903 | 97,319 | 5.04 | 1 | 97,319 | 0.00 | 14.5 | -0.68 | 880 |
| 06/23 | 4,946 | 97,319 | 5.08 | 1 | 97,319 | 0.00 | 14.6 | -1.35 | 1,229 |
| 06/22 | 4,975 | 97,319 | 5.11 | 2 | 97,319 | 0.00 | 14.8 | -0.67 | 1,665 |
| 06/18 | 4,979 | 97,319 | 5.12 | 2 | 97,319 | 0.00 | 14.9 | -1.32 | 916 |
| 06/17 | 4,989 | 97,319 | 5.13 | 5 | 97,319 | 0.01 | 15.1 | 1.34 | 1,147 |
| 06/16 | 5,010 | 97,319 | 5.15 | 10 | 97,319 | 0.01 | 14.9 | -1.32 | 1,108 |
| 06/15 | 4,946 | 97,319 | 5.08 | 10 | 97,319 | 0.01 | 15.1 | 0.00 | 1,232 |
| 06/12 | 4,809 | 97,319 | 4.94 | 10 | 97,319 | 0.01 | 15.1 | 1.34 | 1,967 |
| 06/11 | 4,954 | 97,319 | 5.09 | 13 | 97,319 | 0.01 | 14.9 | 0.68 | 1,056 |
| 06/10 | 5,030 | 97,319 | 5.17 | 14 | 97,319 | 0.01 | 14.8 | -1.66 | 1,194 |
| 06/09 | 4,979 | 97,319 | 5.12 | 15 | 97,319 | 0.02 | 15.05 | 2.73 | 1,507 |
| 06/08 | 4,939 | 97,319 | 5.08 | 14 | 97,319 | 0.01 | 14.65 | -2.66 | 1,384 |
| 06/05 | 4,991 | 97,319 | 5.13 | 2 | 97,319 | 0.00 | 15.05 | 0.67 | 2,720 |
| 06/04 | 4,979 | 97,319 | 5.12 | 2 | 97,319 | 0.00 | 14.95 | -0.66 | 1,422 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 337 | 8,402 | 280 | 379.4 | 13.55 | -5.24 | 3,335 |
| 07/16 | 16 | 8,122 | -377 | -539.11 | 14.3 | -1.04 | 387 |
| 07/15 | 125 | 8,499 | 125 | 180.63 | 14.45 | 2.48 | 745 |
| 07/14 | 238 | 8,374 | 238 | 335.58 | 14.1 | -2.42 | 1,748 |
| 07/13 | 155 | 8,136 | 120 | 173.4 | 14.45 | -1.03 | 698 |
| 07/09 | 83 | 8,016 | -881 | -1,286.26 | 14.6 | -1.02 | 679 |
| 07/08 | 221 | 8,897 | 184 | 271.4 | 14.75 | 1.72 | 1,366 |
| 07/07 | 112 | 8,713 | -111 | -160.95 | 14.5 | -3.01 | 1,479 |
| 07/06 | 162 | 8,824 | -66 | -98.67 | 14.95 | 1.01 | 1,895 |
| 07/03 | 175 | 8,890 | 38 | 56.24 | 14.8 | 3.86 | 2,649 |
| 07/02 | 243 | 8,852 | 33 | 47.03 | 14.25 | 0.00 | 978 |
| 07/01 | 96 | 8,819 | 67 | 95.48 | 14.25 | 0.00 | 985 |
| 06/30 | 435 | 8,752 | 431 | 614.18 | 14.25 | 0.71 | 1,102 |
| 06/29 | 296 | 8,321 | 296 | 418.84 | 14.15 | 0.35 | 852 |
| 06/26 | 198 | 8,025 | 191 | 269.31 | 14.1 | -3.42 | 1,696 |
| 06/25 | 11 | 7,834 | -2 | -2.92 | 14.6 | 0.69 | 719 |
| 06/24 | 24 | 7,836 | -293 | -424.85 | 14.5 | -0.68 | 880 |
| 06/23 | 23 | 8,129 | 23 | 33.58 | 14.6 | -1.35 | 1,229 |
| 06/22 | 108 | 8,106 | -503 | -744.44 | 14.8 | -0.67 | 1,665 |
| 06/18 | 43 | 8,609 | 43 | 64.07 | 14.9 | -1.32 | 916 |
| 06/17 | 72 | 8,566 | -283 | -427.33 | 15.1 | 1.34 | 1,147 |
| 06/16 | 38 | 8,849 | 18 | 26.82 | 14.9 | -1.32 | 1,108 |
| 06/15 | 74 | 8,831 | 68 | 102.68 | 15.1 | 0.00 | 1,232 |
| 06/12 | 55 | 8,763 | 55 | 83.05 | 15.1 | 1.34 | 1,967 |
| 06/11 | 67 | 8,708 | 44 | 65.56 | 14.9 | 0.68 | 1,056 |
| 06/10 | 13 | 8,664 | -204 | -301.92 | 14.8 | -1.66 | 1,194 |
| 06/09 | 30 | 8,868 | -139 | -209.2 | 15.05 | 2.73 | 1,507 |
| 06/08 | 44 | 9,007 | 4 | 5.86 | 14.65 | -2.66 | 1,384 |
| 06/05 | 217 | 9,003 | 68 | 102.34 | 15.05 | 0.67 | 2,720 |
| 06/04 | 91 | 8,935 | -135 | -201.83 | 14.95 | -0.66 | 1,422 |
