四維航
5608 成交量僅含一般交易、盤後定價交易17.20
-0.25 -1.43%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/04 | 6,937 | 46 | 406 | -36 | 5.85 | 4 | 0.04 | 17.2 | -1.43 | 9,821 |
| 09/03 | 6,891 | -83 | 442 | 45 | 6.41 | 92 | 0.70 | 17.45 | 5.76 | 13,180 |
| 09/02 | 6,974 | -193 | 397 | -22 | 5.69 | -- | -- | 16.5 | -1.20 | 4,382 |
| 09/01 | 7,167 | -259 | 419 | -41 | 5.85 | 1 | 0.02 | 16.7 | -1.47 | 4,701 |
| 08/31 | 7,426 | 182 | 460 | 9 | 6.19 | 4 | 0.05 | 16.95 | 1.50 | 7,764 |
| 08/28 | 7,244 | -174 | 451 | -35 | 6.23 | 2 | 0.03 | 16.7 | -1.18 | 5,865 |
| 08/27 | 7,418 | -1,543 | 486 | -91 | 6.55 | 32 | 0.27 | 16.9 | -0.88 | 11,734 |
| 08/26 | 8,961 | -2,167 | 577 | -473 | 6.44 | 52 | 0.23 | 17.05 | -5.80 | 23,102 |
| 08/25 | 11,128 | 981 | 1,050 | 47 | 9.44 | 126 | 0.23 | 18.1 | 0.56 | 55,270 |
| 08/24 | 10,147 | 1,047 | 1,003 | 253 | 9.88 | 88 | 0.19 | 18 | -4.00 | 46,976 |
| 08/21 | 9,100 | 3,528 | 750 | 263 | 8.24 | 58 | 0.11 | 18.75 | 9.97 | 54,773 |
| 08/20 | 5,572 | 869 | 487 | -150 | 8.74 | 37 | 0.10 | 17.05 | -2.57 | 36,742 |
| 08/19 | 4,703 | 815 | 637 | 443 | 13.54 | 53 | 0.15 | 17.5 | 9.72 | 36,102 |
| 08/18 | 3,888 | 41 | 194 | 79 | 4.99 | 1 | 0.01 | 15.95 | 10.00 | 14,554 |
| 08/17 | 3,847 | -32 | 115 | 12 | 2.99 | -- | -- | 14.5 | 2.84 | 2,443 |
| 08/14 | 3,879 | 52 | 103 | -6 | 2.66 | -- | -- | 14.1 | 0.71 | 1,378 |
| 08/13 | 3,827 | 16 | 109 | 3 | 2.85 | -- | -- | 14 | -2.10 | 875 |
| 08/12 | 3,811 | 34 | 106 | 1 | 2.78 | 1 | 0.05 | 14.3 | 2.51 | 1,992 |
| 08/11 | 3,777 | 41 | 105 | -1 | 2.78 | -- | -- | 13.95 | -1.06 | 858 |
| 08/10 | 3,736 | -210 | 106 | 25 | 2.84 | -- | -- | 14.1 | 6.42 | 2,776 |
| 08/07 | 3,946 | 11 | 81 | 0 | 2.05 | -- | -- | 13.25 | 0.00 | 712 |
| 08/06 | 3,935 | 16 | 81 | 0 | 2.06 | -- | -- | 13.25 | 0.00 | 822 |
| 08/05 | 3,919 | -147 | 81 | 0 | 2.07 | -- | -- | 13.25 | 0.00 | 1,333 |
| 08/04 | 4,066 | -37 | 81 | 0 | 1.99 | -- | -- | 13.25 | 0.38 | 561 |
| 08/03 | 4,103 | -2 | 81 | 0 | 1.97 | -- | -- | 13.2 | 1.15 | 563 |
| 07/31 | 4,105 | 19 | 81 | -2 | 1.97 | -- | -- | 13.05 | 1.16 | 1,234 |
| 07/30 | 4,086 | 22 | 83 | 2 | 2.03 | -- | -- | 12.9 | -0.77 | 1,112 |
| 07/29 | 4,064 | -151 | 81 | -1 | 1.99 | -- | -- | 13 | -2.62 | 3,056 |
| 07/28 | 4,215 | -90 | 82 | 5 | 1.95 | -- | -- | 13.35 | -2.20 | 1,096 |
| 07/27 | 4,305 | -10 | 77 | 0 | 1.79 | -- | -- | 13.65 | -0.73 | 930 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/04 | 6,937 | 97,319 | 7.13 | 406 | 97,319 | 0.42 | 17.2 | -1.43 | 9,821 |
| 09/03 | 6,891 | 97,319 | 7.08 | 442 | 97,319 | 0.45 | 17.45 | 5.76 | 13,180 |
| 09/02 | 6,974 | 97,319 | 7.17 | 397 | 97,319 | 0.41 | 16.5 | -1.20 | 4,382 |
| 09/01 | 7,167 | 97,319 | 7.36 | 419 | 97,319 | 0.43 | 16.7 | -1.47 | 4,701 |
| 08/31 | 7,426 | 97,319 | 7.63 | 460 | 97,319 | 0.47 | 16.95 | 1.50 | 7,764 |
| 08/28 | 7,244 | 97,319 | 7.44 | 451 | 97,319 | 0.46 | 16.7 | -1.18 | 5,865 |
| 08/27 | 7,418 | 97,319 | 7.62 | 486 | 97,319 | 0.50 | 16.9 | -0.88 | 11,734 |
| 08/26 | 8,961 | 97,319 | 9.21 | 577 | 97,319 | 0.59 | 17.05 | -5.80 | 23,102 |
| 08/25 | 11,128 | 97,319 | 11.43 | 1,050 | 97,319 | 1.08 | 18.1 | 0.56 | 55,270 |
| 08/24 | 10,147 | 97,319 | 10.43 | 1,003 | 97,319 | 1.03 | 18 | -4.00 | 46,976 |
| 08/21 | 9,100 | 97,319 | 9.35 | 750 | 97,319 | 0.77 | 18.75 | 9.97 | 54,773 |
| 08/20 | 5,572 | 97,319 | 5.73 | 487 | 97,319 | 0.50 | 17.05 | -2.57 | 36,742 |
| 08/19 | 4,703 | 97,319 | 4.83 | 637 | 97,319 | 0.65 | 17.5 | 9.72 | 36,102 |
| 08/18 | 3,888 | 97,319 | 4.00 | 194 | 97,319 | 0.20 | 15.95 | 10.00 | 14,554 |
| 08/17 | 3,847 | 97,319 | 3.95 | 115 | 97,319 | 0.12 | 14.5 | 2.84 | 2,443 |
| 08/14 | 3,879 | 97,319 | 3.99 | 103 | 97,319 | 0.11 | 14.1 | 0.71 | 1,378 |
| 08/13 | 3,827 | 97,319 | 3.93 | 109 | 97,319 | 0.11 | 14 | -2.10 | 875 |
| 08/12 | 3,811 | 97,319 | 3.92 | 106 | 97,319 | 0.11 | 14.3 | 2.51 | 1,992 |
| 08/11 | 3,777 | 97,319 | 3.88 | 105 | 97,319 | 0.11 | 13.95 | -1.06 | 858 |
| 08/10 | 3,736 | 97,319 | 3.84 | 106 | 97,319 | 0.11 | 14.1 | 6.42 | 2,776 |
| 08/07 | 3,946 | 97,319 | 4.05 | 81 | 97,319 | 0.08 | 13.25 | 0.00 | 712 |
| 08/06 | 3,935 | 97,319 | 4.04 | 81 | 97,319 | 0.08 | 13.25 | 0.00 | 822 |
| 08/05 | 3,919 | 97,319 | 4.03 | 81 | 97,319 | 0.08 | 13.25 | 0.00 | 1,333 |
| 08/04 | 4,066 | 97,319 | 4.18 | 81 | 97,319 | 0.08 | 13.25 | 0.38 | 561 |
| 08/03 | 4,103 | 97,319 | 4.22 | 81 | 97,319 | 0.08 | 13.2 | 1.15 | 563 |
| 07/31 | 4,105 | 97,319 | 4.22 | 81 | 97,319 | 0.08 | 13.05 | 1.16 | 1,234 |
| 07/30 | 4,086 | 97,319 | 4.20 | 83 | 97,319 | 0.09 | 12.9 | -0.77 | 1,112 |
| 07/29 | 4,064 | 97,319 | 4.18 | 81 | 97,319 | 0.08 | 13 | -2.62 | 3,056 |
| 07/28 | 4,215 | 97,319 | 4.33 | 82 | 97,319 | 0.08 | 13.35 | -2.20 | 1,096 |
| 07/27 | 4,305 | 97,319 | 4.42 | 77 | 97,319 | 0.08 | 13.65 | -0.73 | 930 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/04 | 147 | 11,950 | -107 | -184.04 | 17.2 | -1.43 | 9,821 |
| 09/03 | 54 | 12,057 | -17 | -29.67 | 17.45 | 5.76 | 13,180 |
| 09/02 | 142 | 12,074 | 142 | 234.3 | 16.5 | -1.20 | 4,382 |
| 09/01 | 95 | 11,932 | 94 | 156.98 | 16.7 | -1.47 | 4,701 |
| 08/31 | 253 | 11,838 | -37 | -62.71 | 16.95 | 1.50 | 7,764 |
| 08/28 | 228 | 11,875 | 212 | 354.04 | 16.7 | -1.18 | 5,865 |
| 08/27 | 320 | 11,663 | 100 | 169 | 16.9 | -0.88 | 11,734 |
| 08/26 | 720 | 11,563 | -65 | -110.83 | 17.05 | -5.80 | 23,102 |
| 08/25 | 869 | 11,628 | 627 | 1,134.87 | 18.1 | 0.56 | 55,270 |
| 08/24 | 600 | 11,001 | 600 | 1,080 | 18 | -4.00 | 46,976 |
| 08/21 | 1,113 | 10,401 | 758 | 1,421.25 | 18.75 | 9.97 | 54,773 |
| 08/20 | 880 | 9,643 | 766 | 1,306.03 | 17.05 | -2.57 | 36,742 |
| 08/19 | 533 | 8,877 | 533 | 932.75 | 17.5 | 9.72 | 36,102 |
| 08/18 | 406 | 8,344 | 9 | 14.35 | 15.95 | 10.00 | 14,554 |
| 08/17 | 139 | 8,335 | -147 | -213.15 | 14.5 | 2.84 | 2,443 |
| 08/14 | 100 | 8,482 | 15 | 21.15 | 14.1 | 0.71 | 1,378 |
| 08/13 | 72 | 8,467 | 72 | 100.8 | 14 | -2.10 | 875 |
| 08/12 | 36 | 8,395 | -177 | -253.11 | 14.3 | 2.51 | 1,992 |
| 08/11 | 16 | 8,572 | -557 | -777.02 | 13.95 | -1.06 | 858 |
| 08/10 | 26 | 9,129 | 9 | 12.69 | 14.1 | 6.42 | 2,776 |
| 08/07 | 4 | 9,120 | -2 | -2.65 | 13.25 | 0.00 | 712 |
| 08/06 | 27 | 9,122 | 27 | 35.78 | 13.25 | 0.00 | 822 |
| 08/05 | 297 | 9,095 | 297 | 393.53 | 13.25 | 0.00 | 1,333 |
| 08/04 | 80 | 8,798 | -14 | -18.55 | 13.25 | 0.38 | 561 |
| 08/03 | 55 | 8,812 | -55 | -72.6 | 13.2 | 1.15 | 563 |
| 07/31 | 14 | 8,867 | -469 | -612.05 | 13.05 | 1.16 | 1,234 |
| 07/30 | 47 | 9,336 | -43 | -55.47 | 12.9 | -0.77 | 1,112 |
| 07/29 | 304 | 9,379 | 303 | 393.9 | 13 | -2.62 | 3,056 |
| 07/28 | 112 | 9,076 | 45 | 60.08 | 13.35 | -2.20 | 1,096 |
| 07/27 | 258 | 9,031 | 193 | 263.45 | 13.65 | -0.73 | 930 |
