四維航
5608 成交量僅含一般交易、盤後定價交易15.05
0.30 2.03%來看看今天全站最強的持股績效是什麼組合吧!單日+59.22%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 24.67 | 12.34 | 24.67 | 37.01 | 49.34 | 61.68 | 74.02 | 15.05 |
| 2026/05 | 24.74 | 12.37 | 24.74 | 37.11 | 49.48 | 61.85 | 74.22 | 14.35 |
| 2026/04 | 24.52 | 12.26 | 24.52 | 36.77 | 49.03 | 61.29 | 73.55 | 15.20 |
| 2026/03 | 24.24 | 12.12 | 24.24 | 36.36 | 48.48 | 60.61 | 72.73 | 16.00 |
| 2026/02 | 23.16 | 11.58 | 23.16 | 34.74 | 46.32 | 57.89 | 69.47 | 17.60 |
| 2026/01 | 23.36 | 11.68 | 23.36 | 35.03 | 46.71 | 58.39 | 70.07 | 17.75 |
| 2025/12 | 23.16 | 11.58 | 23.16 | 34.74 | 46.32 | 57.89 | 69.47 | 17.60 |
| 2025/11 | 23.16 | 11.58 | 23.16 | 34.75 | 46.33 | 57.91 | 69.49 | 18.30 |
| 2025/10 | 22.22 | 11.11 | 22.22 | 33.32 | 44.43 | 55.54 | 66.65 | 17.55 |
| 2025/09 | 22.12 | 11.06 | 22.12 | 33.17 | 44.23 | 55.29 | 66.35 | 17.25 |
| 2025/08 | 22.12 | 11.06 | 22.12 | 33.19 | 44.25 | 55.31 | 66.37 | 17.70 |
| 2025/07 | 25.92 | 12.96 | 25.92 | 38.88 | 51.83 | 64.79 | 77.75 | 15.55 |
| 2025/06 | 26.03 | 13.02 | 26.03 | 39.05 | 52.07 | 65.09 | 78.10 | 15.10 |
| 2025/05 | 26.33 | 13.16 | 26.33 | 39.49 | 52.66 | 65.82 | 78.98 | 16.85 |
| 2025/04 | 26.05 | 13.02 | 26.05 | 39.07 | 52.10 | 65.12 | 78.15 | 16.15 |
| 2025/03 | 26.16 | 13.08 | 26.16 | 39.24 | 52.32 | 65.40 | 78.48 | 18.05 |
| 2025/02 | 25.06 | 12.53 | 25.06 | 37.59 | 50.11 | 62.64 | 75.17 | 22.05 |
| 2025/01 | 25.24 | 12.62 | 25.24 | 37.86 | 50.48 | 63.10 | 75.71 | 15.90 |
| 2024/12 | 24.93 | 12.46 | 24.93 | 37.39 | 49.85 | 62.31 | 74.78 | 16.70 |
| 2024/11 | 24.93 | 12.46 | 24.93 | 37.39 | 49.86 | 62.32 | 74.79 | 17.70 |
| 2024/10 | 25.66 | 12.83 | 25.66 | 38.49 | 51.32 | 64.15 | 76.99 | 17.45 |
| 2024/09 | 25.68 | 12.84 | 25.68 | 38.51 | 51.35 | 64.19 | 77.03 | 19.00 |
| 2024/08 | 25.70 | 12.85 | 25.70 | 38.56 | 51.41 | 64.26 | 77.11 | 18.25 |
| 2024/07 | 25.13 | 12.57 | 25.13 | 37.70 | 50.26 | 62.83 | 75.39 | 19.10 |
| 2024/06 | 25.18 | 12.59 | 25.18 | 37.77 | 50.36 | 62.95 | 75.54 | 21.15 |
| 2024/05 | 25.16 | 12.58 | 25.16 | 37.74 | 50.33 | 62.91 | 75.49 | 23.15 |
| 2024/04 | 24.22 | 12.11 | 24.22 | 36.33 | 48.43 | 60.54 | 72.65 | 20.10 |
| 2024/03 | 24.28 | 12.14 | 24.28 | 36.41 | 48.55 | 60.69 | 72.83 | 18.45 |
| 2024/02 | 24.22 | 12.11 | 24.22 | 36.33 | 48.43 | 60.54 | 72.65 | 20.10 |
| 2024/01 | 25.87 | 12.93 | 25.87 | 38.80 | 51.73 | 64.67 | 77.60 | 19.40 |
| 2023/12 | 25.69 | 12.84 | 25.69 | 38.53 | 51.38 | 64.22 | 77.06 | 20.55 |
| 2023/11 | 25.91 | 12.95 | 25.91 | 38.86 | 51.82 | 64.77 | 77.73 | 19.95 |
| 2023/10 | 23.60 | 11.80 | 23.60 | 35.40 | 47.20 | 59.00 | 70.80 | 17.70 |
| 2023/09 | 25.26 | 12.63 | 25.26 | 37.88 | 50.51 | 63.14 | 75.77 | 19.70 |
| 2023/08 | 25.53 | 12.77 | 25.53 | 38.30 | 51.07 | 63.83 | 76.60 | 19.15 |
| 2023/07 | 25.06 | 12.53 | 25.06 | 37.60 | 50.13 | 62.66 | 75.19 | 19.55 |
| 2023/06 | 25.16 | 12.58 | 25.16 | 37.75 | 50.33 | 62.91 | 75.49 | 22.90 |
| 2023/05 | 25.16 | 12.58 | 25.16 | 37.75 | 50.33 | 62.91 | 75.49 | 22.90 |
| 2023/04 | 27.28 | 13.64 | 27.28 | 40.92 | 54.57 | 68.21 | 81.85 | 25.10 |
| 2023/03 | 27.40 | 13.70 | 27.40 | 41.09 | 54.79 | 68.49 | 82.19 | 26.30 |
| 2023/02 | 29.18 | 14.59 | 29.18 | 43.78 | 58.37 | 72.96 | 87.55 | 28.60 |
| 2023/01 | 29.01 | 14.51 | 29.01 | 43.52 | 58.02 | 72.53 | 87.03 | 24.95 |
| 2022/12 | 29.19 | 14.59 | 29.19 | 43.78 | 58.37 | 72.97 | 87.56 | 25.10 |
| 2022/11 | 29.19 | 14.59 | 29.19 | 43.78 | 58.37 | 72.97 | 87.56 | 25.10 |
| 2022/10 | 24.68 | 12.34 | 24.68 | 37.02 | 49.35 | 61.69 | 74.03 | 22.95 |
| 2022/09 | 24.70 | 12.35 | 24.70 | 37.05 | 49.39 | 61.74 | 74.09 | 24.45 |
| 2022/08 | 24.78 | 12.39 | 24.78 | 37.17 | 49.56 | 61.95 | 74.34 | 28.25 |
| 2022/07 | 23.37 | 11.69 | 23.37 | 35.06 | 46.74 | 58.43 | 70.11 | 31.55 |
| 2022/06 | 23.47 | 11.74 | 23.47 | 35.21 | 46.94 | 58.68 | 70.41 | 31.45 |
| 2022/05 | 23.45 | 11.72 | 23.45 | 35.17 | 46.89 | 58.62 | 70.34 | 44.55 |
| 2022/04 | 20.79 | 10.40 | 20.79 | 31.19 | 41.59 | 51.99 | 62.38 | 44.50 |
| 2022/03 | 20.79 | 10.39 | 20.79 | 31.18 | 41.58 | 51.97 | 62.37 | 43.45 |
| 2022/02 | 16.54 | 8.27 | 16.54 | 24.81 | 33.09 | 41.36 | 49.63 | 44.50 |
| 2022/01 | 16.56 | 8.28 | 16.56 | 24.84 | 33.12 | 41.40 | 49.67 | 35.60 |
| 2021/12 | 16.56 | 8.28 | 16.56 | 24.84 | 33.11 | 41.39 | 49.67 | 45.20 |
| 2021/11 | 16.55 | 8.28 | 16.55 | 24.83 | 33.10 | 41.38 | 49.65 | 42.70 |
| 2021/10 | 13.60 | 6.80 | 13.60 | 20.40 | 27.20 | 34.00 | 40.80 | 40.80 |
| 2021/09 | 13.58 | 6.79 | 13.58 | 20.37 | 27.16 | 33.95 | 40.74 | 58.40 |
| 2021/08 | 13.57 | 6.78 | 13.57 | 20.35 | 27.13 | 33.92 | 40.70 | 67.70 |
| 2021/07 | 12.29 | 6.14 | 12.29 | 18.43 | 24.57 | 30.71 | 36.86 | 50.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。