永固-KY
5546 成交量僅含一般交易、盤後定價交易14.00
0.30 2.19%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 14.00 |
| 2026/07 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 14.00 |
| 2026/06 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 16.10 |
| 2026/05 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 16.80 |
| 2026/04 | 22.60 | 11.30 | 22.60 | 33.90 | 45.21 | 56.51 | 67.81 | 16.50 |
| 2026/03 | 22.78 | 11.39 | 22.78 | 34.17 | 45.56 | 56.94 | 68.33 | 16.40 |
| 2026/02 | 22.19 | 11.10 | 22.19 | 33.29 | 44.39 | 55.48 | 66.58 | 21.75 |
| 2026/01 | 22.25 | 11.13 | 22.25 | 33.38 | 44.50 | 55.63 | 66.75 | 22.25 |
| 2025/12 | 22.35 | 11.18 | 22.35 | 33.53 | 44.71 | 55.88 | 67.06 | 22.80 |
| 2025/11 | 22.27 | 11.14 | 22.27 | 33.41 | 44.55 | 55.68 | 66.82 | 22.05 |
| 2025/10 | 21.20 | 10.60 | 21.20 | 31.79 | 42.39 | 52.99 | 63.59 | 24.80 |
| 2025/09 | 21.12 | 10.56 | 21.12 | 31.68 | 42.24 | 52.80 | 63.36 | 24.50 |
| 2025/08 | 21.12 | 10.56 | 21.12 | 31.67 | 42.23 | 52.79 | 63.35 | 27.45 |
| 2025/07 | 26.10 | 13.05 | 26.10 | 39.15 | 52.20 | 65.25 | 78.30 | 28.45 |
| 2025/06 | 26.10 | 13.05 | 26.10 | 39.14 | 52.19 | 65.24 | 78.29 | 29.75 |
| 2025/05 | 26.03 | 13.02 | 26.03 | 39.05 | 52.07 | 65.09 | 78.10 | 30.20 |
| 2025/04 | 26.82 | 13.41 | 26.82 | 40.23 | 53.64 | 67.05 | 80.45 | 29.50 |
| 2025/03 | 26.94 | 13.47 | 26.94 | 40.41 | 53.87 | 67.34 | 80.81 | 29.90 |
| 2025/02 | 27.55 | 13.77 | 27.55 | 41.32 | 55.09 | 68.87 | 82.64 | 29.20 |
| 2025/01 | 27.66 | 13.83 | 27.66 | 41.50 | 55.33 | 69.16 | 82.99 | 29.60 |
| 2024/12 | 27.50 | 13.75 | 27.50 | 41.25 | 55.00 | 68.75 | 82.50 | 29.70 |
| 2024/11 | 27.43 | 13.72 | 27.43 | 41.15 | 54.86 | 68.58 | 82.29 | 29.90 |
| 2024/10 | 26.62 | 13.31 | 26.62 | 39.93 | 53.25 | 66.56 | 79.87 | 30.35 |
| 2024/09 | 26.61 | 13.30 | 26.61 | 39.91 | 53.21 | 66.51 | 79.82 | 29.00 |
| 2024/08 | 26.77 | 13.38 | 26.77 | 40.15 | 53.54 | 66.92 | 80.31 | 30.25 |
| 2024/07 | 28.27 | 14.13 | 28.27 | 42.40 | 56.54 | 70.67 | 84.81 | 29.40 |
| 2024/06 | 28.36 | 14.18 | 28.36 | 42.54 | 56.73 | 70.91 | 85.09 | 32.05 |
| 2024/05 | 28.45 | 14.22 | 28.45 | 42.67 | 56.90 | 71.12 | 85.34 | 33.00 |
| 2024/04 | 27.52 | 13.76 | 27.52 | 41.28 | 55.04 | 68.80 | 82.56 | 32.20 |
| 2024/03 | 27.59 | 13.80 | 27.59 | 41.39 | 55.19 | 68.98 | 82.78 | 29.80 |
| 2024/02 | 29.81 | 14.90 | 29.81 | 44.71 | 59.62 | 74.52 | 89.42 | 31.00 |
| 2024/01 | 29.70 | 14.85 | 29.70 | 44.55 | 59.40 | 74.25 | 89.10 | 29.70 |
| 2023/12 | 29.72 | 14.86 | 29.72 | 44.58 | 59.43 | 74.29 | 89.15 | 31.50 |
| 2023/11 | 29.77 | 14.88 | 29.77 | 44.65 | 59.54 | 74.42 | 89.31 | 32.15 |
| 2023/10 | 29.86 | 14.93 | 29.86 | 44.79 | 59.72 | 74.65 | 89.58 | 31.95 |
| 2023/09 | 28.37 | 14.18 | 28.37 | 42.55 | 56.73 | 70.91 | 85.10 | 29.50 |
| 2023/08 | 28.30 | 14.15 | 28.30 | 42.45 | 56.60 | 70.75 | 84.90 | 28.30 |
| 2023/07 | 31.14 | 15.57 | 31.14 | 46.71 | 62.28 | 77.85 | 93.41 | 38.30 |
| 2023/06 | 31.03 | 15.51 | 31.03 | 46.54 | 62.06 | 77.57 | 93.09 | 42.20 |
| 2023/05 | 31.02 | 15.51 | 31.02 | 46.52 | 62.03 | 77.54 | 93.05 | 38.15 |
| 2023/04 | 34.32 | 17.16 | 34.32 | 51.48 | 68.64 | 85.81 | 102.97 | 40.50 |
| 2023/03 | 34.33 | 17.17 | 34.33 | 51.50 | 68.67 | 85.83 | 103.00 | 41.20 |
| 2023/02 | 34.80 | 17.40 | 34.80 | 52.20 | 69.60 | 87.00 | 104.40 | 43.50 |
| 2023/01 | 34.77 | 17.38 | 34.77 | 52.15 | 69.54 | 86.92 | 104.31 | 45.20 |
| 2022/12 | 34.93 | 17.46 | 34.93 | 52.39 | 69.85 | 87.32 | 104.78 | 47.50 |
| 2022/11 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 47.60 |
| 2022/10 | 35.04 | 17.52 | 35.04 | 52.55 | 70.07 | 87.59 | 105.11 | 48.00 |
| 2022/09 | 35.17 | 17.59 | 35.17 | 52.76 | 70.34 | 87.93 | 105.52 | 51.00 |
| 2022/08 | 35.10 | 17.55 | 35.10 | 52.65 | 70.20 | 87.75 | 105.29 | 53.70 |
| 2022/07 | 40.30 | 20.15 | 40.30 | 60.45 | 80.60 | 100.75 | 120.90 | 54.00 |
| 2022/06 | 40.22 | 20.11 | 40.22 | 60.33 | 80.44 | 100.56 | 120.67 | 54.30 |
| 2022/05 | 40.07 | 20.04 | 40.07 | 60.11 | 80.14 | 100.18 | 120.21 | 56.50 |
| 2022/04 | 38.07 | 19.03 | 38.07 | 57.10 | 76.13 | 95.17 | 114.20 | 57.10 |
| 2022/03 | 37.97 | 18.99 | 37.97 | 56.96 | 75.95 | 94.94 | 113.92 | 60.00 |
| 2022/02 | 36.34 | 18.17 | 36.34 | 54.51 | 72.67 | 90.84 | 109.01 | 62.50 |
| 2022/01 | 36.26 | 18.13 | 36.26 | 54.39 | 72.51 | 90.64 | 108.77 | 62.00 |
| 2021/12 | 36.31 | 18.16 | 36.31 | 54.47 | 72.63 | 90.78 | 108.94 | 58.10 |
| 2021/11 | 36.36 | 18.18 | 36.36 | 54.55 | 72.73 | 90.91 | 109.09 | 60.00 |
| 2021/10 | 41.92 | 20.96 | 41.92 | 62.88 | 83.84 | 104.80 | 125.76 | 63.30 |
| 2021/09 | 42.00 | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 | 126.00 | 67.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
