永固-KY
5546 成交量僅含一般交易、盤後定價交易17.10
0.00 0%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 78.1 | 53.71 | 0 | 0.26 | 62.89 |
| 2026/05/22 | 78.09 | 53.67 | 0 | 0.25 | 62.89 |
| 2026/05/15 | 79.73 | 53.65 | 0 | 0.25 | 62.89 |
| 2026/05/08 | 79.73 | 53.63 | 0 | 0.26 | 62.89 |
| 2026/04/30 | 79.73 | 53.6 | 0 | 0.25 | 62.89 |
| 2026/04/24 | 79.73 | 53.61 | 0 | 0.25 | 62.89 |
| 2026/04/17 | 79.47 | 53.62 | 0 | 0.25 | 62.89 |
| 2026/04/10 | 79.47 | 53.56 | 0 | 0.25 | 62.89 |
| 2026/04/02 | 79.47 | 53.54 | 0 | 0.25 | 62.89 |
| 2026/03/27 | 79.49 | 53.54 | 0 | 0.25 | 62.89 |
| 2026/03/20 | 79.49 | 53.55 | 0 | 0.25 | 62.89 |
| 2026/03/13 | 79.48 | 53.54 | 0 | 0.25 | 62.89 |
| 2026/03/06 | 78.83 | 53.59 | 0 | 0.25 | 62.89 |
| 2026/02/26 | 78.83 | 53.6 | 0 | 0.26 | 62.89 |
| 2026/02/11 | 78.9 | 53.58 | 0 | 0.26 | 62.89 |
| 2026/02/06 | 78.92 | 53.54 | 0 | 0.25 | 62.89 |
| 2026/01/30 | 78.92 | 53.55 | 0 | 0.25 | 62.89 |
| 2026/01/23 | 78.92 | 53.55 | 0 | 0.25 | 62.89 |
| 2026/01/16 | 78.92 | 53.54 | 0 | 0.25 | 62.89 |
| 2026/01/09 | 78.87 | 53.55 | 0 | 0.24 | 62.89 |
| 2026/01/02 | 78.87 | 53.56 | 0 | 0.24 | 62.89 |
| 2025/12/26 | 78.87 | 53.55 | 0 | 0.24 | 62.89 |
| 2025/12/19 | 78.87 | 53.56 | 0 | 0.24 | 62.89 |
| 2025/12/12 | 78.87 | 53.57 | 0 | 0.24 | 62.89 |
| 2025/12/05 | 78.87 | 53.56 | 0 | 0.24 | 62.89 |
| 2025/11/28 | 78.87 | 53.54 | 0 | 0.24 | 62.89 |
| 2025/11/21 | 78.87 | 53.55 | 0 | 0.24 | 62.89 |
| 2025/11/14 | 78.87 | 53.55 | 0 | 0.24 | 62.89 |
| 2025/11/07 | 78.87 | 53.55 | 0 | 0.24 | 62.89 |
| 2025/10/31 | 78.87 | 53.56 | 0 | 0.24 | 62.89 |
| 2025/10/23 | 78.85 | 53.56 | 0 | 0.24 | 62.89 |
| 2025/10/17 | 78.85 | 53.57 | 0 | 0.24 | 62.89 |
| 2025/10/09 | 78.86 | 53.57 | 0 | 0.24 | 62.89 |
| 2025/10/03 | 78.86 | 53.58 | 0 | 0.24 | 62.89 |
| 2025/09/26 | 78.83 | 53.57 | 0 | 0.24 | 62.89 |
| 2025/09/19 | 78.82 | 53.59 | 0 | 0.23 | 62.89 |
| 2025/09/12 | 78.84 | 53.61 | 0 | 0.23 | 62.89 |
| 2025/09/05 | 78.82 | 53.58 | 0 | 0.24 | 62.89 |
| 2025/08/29 | 78.82 | 53.59 | 0 | 0.24 | 62.89 |
| 2025/08/22 | 78.82 | 53.6 | 0 | 0.24 | 62.89 |
| 2025/08/15 | 78.82 | 53.61 | 0 | 0.24 | 62.89 |
| 2025/08/08 | 78.81 | 53.61 | 0 | 0.24 | 62.89 |
| 2025/08/01 | 78.81 | 53.61 | 0 | 0.24 | 62.89 |
| 2025/07/25 | 78.81 | 53.61 | 0 | 0.24 | 62.89 |
| 2025/07/18 | 78.77 | 53.66 | 0 | 0.24 | 62.89 |
| 2025/07/11 | 78.77 | 53.66 | 0 | 0.24 | 62.89 |
| 2025/07/04 | 78.77 | 53.66 | 0 | 0.24 | 62.89 |
| 2025/06/27 | 78.77 | 53.64 | 0 | 0.24 | 62.89 |
| 2025/06/20 | 78.76 | 53.62 | 0 | 0.25 | 62.89 |
| 2025/06/13 | 78.76 | 53.63 | 0 | 0.25 | 62.89 |
| 2025/06/06 | 78.76 | 53.62 | 0 | 0.25 | 62.89 |
| 2025/05/29 | 78.76 | 53.63 | 0 | 0.25 | 62.89 |
| 2025/05/23 | 78.76 | 53.62 | 0 | 0.25 | 62.89 |
| 2025/05/16 | 78.76 | 53.62 | 0 | 0.25 | 62.89 |
| 2025/05/09 | 78.76 | 53.62 | 0 | 0.25 | 62.89 |
