永固-KY
5546 成交量僅含一般交易、盤後定價交易13.60
-0.10 -0.73%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
永固-KY(5546) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/06 | 13.70 | 0 | 3 | -2.88% | -6.46% |
| 2026/08/05 | 13.60 | 0 | 1 | -3.28% | -8.31% |
| 2026/08/04 | 13.80 | 0 | 1 | -4.03% | -7.33% |
| 2026/08/03 | 13.50 | 0 | 4 | -8.65% | -8.1% |
| 2026/07/31 | 14.00 | 0 | 6 | -8.66% | -7.47% |
| 2026/07/30 | 14.00 | 0 | 0 | -11.08% | -8.24% |
| 2026/07/29 | 14.15 | 0 | 8 | -13.18% | -9.17% |
| 2026/07/28 | 14.00 | 0 | 10 | -12.21% | -6.42% |
| 2026/07/27 | 14.25 | -11 | 18 | -12.31% | -6.15% |
| 2026/07/24 | 15.85 | -11 | 21 | -10.45% | -6.29% |
| 2026/07/23 | 16.95 | 0 | 2 | 3.32% | -5.28% |
| 2026/07/22 | 16.80 | 0 | 0 | 3.71% | -5% |
| 2026/07/21 | 17.10 | 0 | 2 | 4.91% | -3.63% |
| 2026/07/20 | 17.10 | 0 | -3 | 3.72% | -5.37% |
| 2026/07/17 | 16.70 | 0 | 1 | -2.66% | -5.2% |
| 2026/07/16 | 16.75 | 0 | -5 | 0.94% | -4.68% |
| 2026/07/15 | 16.55 | 0 | -2 | -6.65% | -6.56% |
| 2026/07/14 | 16.25 | 0 | 7 | -7.48% | -6.08% |
| 2026/07/13 | 16.55 | 0 | 2 | -3.47% | -3.29% |
| 2026/07/09 | 15.95 | 0 | 2 | -4.23% | -3.51% |
| 2026/07/08 | 16.10 | 0 | 5 | -8.39% | -5.82% |
| 2026/07/07 | 16.80 | 0 | 4 | -3.42% | -1.19% |
| 2026/07/06 | 16.90 | 0 | -1 | -0.73% | -8.48% |
| 2026/07/03 | 16.85 | 0 | -2 | -3.23% | -8.06% |
| 2026/07/02 | 15.95 | 0 | 12 | -3.47% | -11.02% |
| 2026/07/01 | 16.30 | 0 | 0 | -1.87% | -10.05% |
| 2026/06/30 | 16.10 | 0 | 3 | -1.8% | -8.49% |
| 2026/06/29 | 16.45 | 0 | 1 | -1.41% | -7.96% |
| 2026/06/26 | 16.15 | 0 | 3 | -7.83% | -7.39% |
| 2026/06/25 | 16.40 | 0 | 5 | -6.17% | -7.35% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
