永固-KY
5546 成交量僅含一般交易、盤後定價交易14.40
0.10 0.7%練盤感零壓力！試試台指當沖模擬器。
永固-KY(5546) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 14.40 | 0 | 0 | -3.74% | -3.71% |
| 2026/09/23 | 14.30 | 0 | -4 | -7.56% | -4.13% |
| 2026/09/22 | 14.30 | 0 | 5 | -8.43% | -1.8% |
| 2026/09/21 | 14.35 | 0 | 11 | -4.36% | -0.62% |
| 2026/09/18 | 14.75 | 0 | 2 | -0.59% | 0.29% |
| 2026/09/17 | 14.75 | 0 | 3 | -0.08% | 0.36% |
| 2026/09/16 | 14.80 | 0 | -1 | 0.1% | 0.38% |
| 2026/09/15 | 14.50 | 0 | 0 | 0.48% | -0.58% |
| 2026/09/14 | 14.75 | 0 | -4 | -2.08% | -1.85% |
| 2026/09/11 | 14.55 | 0 | 0 | -0.55% | -2.43% |
| 2026/09/10 | 14.45 | 0 | 0 | 0.58% | -2.16% |
| 2026/09/09 | 14.65 | 0 | 1 | 1.53% | -2.71% |
| 2026/09/08 | 14.60 | -4 | 10 | 1.64% | -2.48% |
| 2026/09/07 | 14.95 | 0 | -2 | 1.45% | -2.93% |
| 2026/09/04 | 14.80 | 0 | -1 | -1.31% | -3.82% |
| 2026/09/03 | 14.80 | 0 | -4 | -2.68% | -4.32% |
| 2026/09/02 | 14.70 | 0 | -3 | -3.34% | -4.53% |
| 2026/09/01 | 14.30 | 0 | 8 | -1.26% | -5.49% |
| 2026/08/31 | 14.70 | 0 | 1 | -0.25% | -5.42% |
| 2026/08/28 | 14.65 | 0 | 10 | -2.9% | -5.56% |
| 2026/08/27 | 14.95 | 0 | 4 | -0.23% | -3.88% |
| 2026/08/26 | 14.90 | 9 | -9 | 0.51% | -4.02% |
| 2026/08/25 | 14.00 | 0 | 7 | -2.85% | -6.54% |
| 2026/08/24 | 13.85 | 0 | 3 | -2.46% | -7.03% |
| 2026/08/21 | 14.00 | 0 | 5 | -5.5% | -7.65% |
| 2026/08/20 | 13.60 | 0 | 6 | -1.44% | -8.01% |
| 2026/08/19 | 13.50 | 0 | 4 | -3.74% | -9.21% |
| 2026/08/18 | 14.00 | 0 | 1 | -2.01% | -8.22% |
| 2026/08/17 | 14.00 | 0 | 3 | -2.71% | -9.19% |
| 2026/08/14 | 13.75 | 0 | -3 | -1.99% | -8.44% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
