永固-KY
5546 成交量僅含一般交易、盤後定價交易16.80
0.05 0.3%練盤感零壓力！試試台指當沖模擬器。
永固-KY(5546) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/15 | 16.80 | 0 | -1 | 4.38% | -1.89% |
| 2026/06/12 | 16.75 | 0 | -1 | -9.96% | -2.93% |
| 2026/06/11 | 17.00 | 0 | -2 | -9.55% | -1.96% |
| 2026/06/10 | 16.40 | 0 | 4 | -13.97% | -2.41% |
| 2026/06/09 | 16.65 | 1 | -6 | -12.29% | -1.1% |
| 2026/06/08 | 15.40 | -34 | 42 | -16.14% | -2.66% |
| 2026/06/05 | 17.10 | 0 | 3 | -3.81% | 4.56% |
| 2026/06/04 | 17.10 | -4 | 14 | -5.5% | 3.76% |
| 2026/06/03 | 17.20 | 0 | 2 | 1.01% | 7.9% |
| 2026/06/02 | 17.05 | 0 | 1 | 2.61% | 9.05% |
| 2026/06/01 | 16.80 | 0 | 1 | 2.85% | 7.45% |
| 2026/05/29 | 16.80 | 0 | -2 | 2.76% | 7.21% |
| 2026/05/28 | 16.60 | 0 | 2 | 1.88% | 6.79% |
| 2026/05/27 | 16.30 | 0 | -2 | 4.91% | 5.82% |
| 2026/05/26 | 16.60 | 0 | -2 | 6.98% | 6.31% |
| 2026/05/25 | 16.45 | 0 | 3 | 7.57% | 6.27% |
| 2026/05/22 | 16.90 | 0 | -5 | 6.48% | 8.47% |
| 2026/05/21 | 17.05 | 2 | -12 | 6.21% | 6.76% |
| 2026/05/20 | 16.50 | 0 | -4 | 5.86% | 3.76% |
| 2026/05/19 | 15.65 | 0 | 0 | 7.15% | 5.68% |
| 2026/05/18 | 15.80 | 0 | 8 | 5.68% | 4.24% |
| 2026/05/15 | 16.05 | 0 | -4 | 5.77% | 5.06% |
| 2026/05/14 | 15.95 | 0 | 0 | 1.71% | 3.93% |
| 2026/05/13 | 16.20 | 0 | 1 | 3.45% | 4.26% |
| 2026/05/12 | 16.20 | 0 | 0 | 4.38% | 4.43% |
| 2026/05/11 | 16.35 | 0 | 0 | 1.71% | 4.36% |
| 2026/05/08 | 16.55 | 0 | -1 | 3.99% | 4.35% |
| 2026/05/07 | 16.70 | 0 | 0 | 1.55% | 3.55% |
| 2026/05/06 | 16.55 | 0 | -3 | -0.17% | 2.7% |
| 2026/05/05 | 16.35 | 0 | 3 | -2.04% | 1.25% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
