永固-KY
5546 成交量僅含一般交易、盤後定價交易10.20
-0.20 -1.92%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
永固-KY(5546) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/11 | 10.20 | -3 | 18 | -8.07% | -14.52% |
| 2026/11/10 | 10.40 | 0 | -1 | -10.77% | -14.04% |
| 2026/11/09 | 10.25 | -18 | 32 | -17.03% | -14.72% |
| 2026/11/06 | 11.00 | 0 | 2 | -24.97% | -11.56% |
| 2026/11/05 | 11.20 | 0 | -7 | -28.92% | -11.36% |
| 2026/11/04 | 11.15 | 0 | 8 | -30.06% | -11.8% |
| 2026/11/03 | 11.05 | -11 | 20 | -25.34% | -10.98% |
| 2026/11/02 | 11.85 | -61 | 59 | -19.97% | -10.9% |
| 2026/10/30 | 13.15 | 0 | 11 | -1.91% | -5.13% |
| 2026/10/29 | 13.50 | -11 | 23 | -0.05% | -4.89% |
| 2026/10/28 | 14.25 | 0 | 6 | 3.74% | -2.37% |
| 2026/10/27 | 14.65 | 0 | 4 | 5.05% | -1.92% |
| 2026/10/22 | 15.00 | 3 | -14 | 2.77% | -2.19% |
| 2026/10/21 | 13.80 | 0 | -2 | -4.97% | -7.93% |
| 2026/10/20 | 13.50 | 0 | -1 | -7.09% | -9.08% |
| 2026/10/19 | 13.50 | 0 | 4 | -7.33% | -9.58% |
| 2026/10/16 | 13.80 | -2 | 11 | -5.76% | -9.39% |
| 2026/10/15 | 13.30 | 0 | 9 | -14.05% | -13.36% |
| 2026/10/14 | 13.50 | 0 | 3 | -8.15% | -9.51% |
| 2026/10/13 | 13.45 | 0 | 6 | -6.06% | -7.89% |
| 2026/10/12 | 14.35 | 0 | -4 | -3.48% | -7.28% |
| 2026/10/08 | 13.50 | 0 | 10 | -2.2% | -8.31% |
| 2026/10/07 | 13.85 | 0 | 1 | -3.8% | -5.07% |
| 2026/10/06 | 14.05 | 0 | -3 | -3.94% | -5.19% |
| 2026/10/05 | 14.00 | 0 | 0 | -7.51% | -6.35% |
| 2026/10/02 | 13.75 | 0 | 0 | -8.42% | -5.14% |
| 2026/10/01 | 13.85 | -1 | 17 | -7.78% | -4.94% |
| 2026/09/30 | 14.35 | 0 | 1 | -1.11% | -2.73% |
| 2026/09/29 | 14.10 | 0 | 3 | -3.48% | -1.8% |
| 2026/09/24 | 14.40 | 0 | 0 | -3.74% | -3.71% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
