東明-KY
5538 成交量僅含一般交易、盤後定價交易32.55
0.10 0.31%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.22 | 19.61 | 39.22 | 58.83 | 78.43 | 98.04 | 117.65 | 32.55 |
| 2026/05 | 39.07 | 19.53 | 39.07 | 58.60 | 78.13 | 97.66 | 117.20 | 35.55 |
| 2026/04 | 36.90 | 18.45 | 36.90 | 55.36 | 73.81 | 92.26 | 110.71 | 31.00 |
| 2026/03 | 36.94 | 18.47 | 36.94 | 55.41 | 73.88 | 92.34 | 110.81 | 29.55 |
| 2026/02 | 34.43 | 17.22 | 34.43 | 51.65 | 68.87 | 86.08 | 103.30 | 33.40 |
| 2026/01 | 34.52 | 17.26 | 34.52 | 51.77 | 69.03 | 86.29 | 103.55 | 32.10 |
| 2025/12 | 34.38 | 17.19 | 34.38 | 51.57 | 68.76 | 85.96 | 103.15 | 30.60 |
| 2025/11 | 34.29 | 17.15 | 34.29 | 51.44 | 68.59 | 85.74 | 102.88 | 29.15 |
| 2025/10 | 32.27 | 16.14 | 32.27 | 48.41 | 64.55 | 80.68 | 96.82 | 28.40 |
| 2025/09 | 32.11 | 16.06 | 32.11 | 48.17 | 64.22 | 80.28 | 96.33 | 28.90 |
| 2025/08 | 32.44 | 16.22 | 32.44 | 48.67 | 64.89 | 81.11 | 97.33 | 29.20 |
| 2025/07 | 36.59 | 18.29 | 36.59 | 54.88 | 73.17 | 91.46 | 109.76 | 30.00 |
| 2025/06 | 36.75 | 18.37 | 36.75 | 55.12 | 73.49 | 91.87 | 110.24 | 30.50 |
| 2025/05 | 36.90 | 18.45 | 36.90 | 55.36 | 73.81 | 92.26 | 110.71 | 31.00 |
| 2025/04 | 35.41 | 17.71 | 35.41 | 53.12 | 70.82 | 88.53 | 106.24 | 30.10 |
| 2025/03 | 35.50 | 17.75 | 35.50 | 53.25 | 71.00 | 88.75 | 106.50 | 31.95 |
| 2025/02 | 35.15 | 17.58 | 35.15 | 52.72 | 70.30 | 87.88 | 105.45 | 35.15 |
| 2025/01 | 35.05 | 17.53 | 35.05 | 52.58 | 70.11 | 87.63 | 105.16 | 32.95 |
| 2024/12 | 35.11 | 17.55 | 35.11 | 52.66 | 70.22 | 87.77 | 105.32 | 32.65 |
| 2024/11 | 35.16 | 17.58 | 35.16 | 52.74 | 70.32 | 87.89 | 105.47 | 33.40 |
| 2024/10 | 33.88 | 16.94 | 33.88 | 50.83 | 67.77 | 84.71 | 101.65 | 34.90 |
| 2024/09 | 34.01 | 17.00 | 34.01 | 51.01 | 68.02 | 85.02 | 102.03 | 39.45 |
| 2024/08 | 33.99 | 17.00 | 33.99 | 50.99 | 67.98 | 84.98 | 101.97 | 35.35 |
| 2024/07 | 33.49 | 16.75 | 33.49 | 50.24 | 66.99 | 83.74 | 100.48 | 31.15 |
| 2024/06 | 33.68 | 16.84 | 33.68 | 50.53 | 67.37 | 84.21 | 101.05 | 32.00 |
| 2024/05 | 33.57 | 16.79 | 33.57 | 50.36 | 67.14 | 83.93 | 100.71 | 32.90 |
| 2024/04 | 32.50 | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 | 97.50 | 30.55 |
| 2024/03 | 32.32 | 16.16 | 32.32 | 48.48 | 64.65 | 80.81 | 96.97 | 32.00 |
| 2024/02 | 33.62 | 16.81 | 33.62 | 50.43 | 67.24 | 84.06 | 100.87 | 32.95 |
| 2024/01 | 33.69 | 16.84 | 33.69 | 50.53 | 67.37 | 84.22 | 101.06 | 33.35 |
| 2023/12 | 33.58 | 16.79 | 33.58 | 50.38 | 67.17 | 83.96 | 100.75 | 35.60 |
| 2023/11 | 33.71 | 16.86 | 33.71 | 50.57 | 67.43 | 84.28 | 101.14 | 34.05 |
| 2023/10 | 30.98 | 15.49 | 30.98 | 46.47 | 61.96 | 77.45 | 92.94 | 31.60 |
| 2023/09 | 32.04 | 16.02 | 32.04 | 48.06 | 64.08 | 80.10 | 96.12 | 33.00 |
| 2023/08 | 31.90 | 15.95 | 31.90 | 47.85 | 63.80 | 79.75 | 95.69 | 34.45 |
| 2023/07 | 34.50 | 17.25 | 34.50 | 51.76 | 69.01 | 86.26 | 103.51 | 34.85 |
| 2023/06 | 34.77 | 17.39 | 34.77 | 52.16 | 69.55 | 86.94 | 104.32 | 38.60 |
| 2023/05 | 34.58 | 17.29 | 34.58 | 51.86 | 69.15 | 86.44 | 103.73 | 40.80 |
| 2023/04 | 34.35 | 17.18 | 34.35 | 51.53 | 68.71 | 85.89 | 103.06 | 42.60 |
| 2023/03 | 34.43 | 17.21 | 34.43 | 51.64 | 68.85 | 86.07 | 103.28 | 42.00 |
| 2023/02 | 33.84 | 16.92 | 33.84 | 50.76 | 67.68 | 84.60 | 101.52 | 42.30 |
| 2023/01 | 34.02 | 17.01 | 34.02 | 51.04 | 68.05 | 85.06 | 102.07 | 43.55 |
| 2022/12 | 34.00 | 17.00 | 34.00 | 51.00 | 68.00 | 85.00 | 102.00 | 42.50 |
| 2022/11 | 34.02 | 17.01 | 34.02 | 51.04 | 68.05 | 85.06 | 102.07 | 41.85 |
| 2022/10 | 33.59 | 16.79 | 33.59 | 50.38 | 67.18 | 83.97 | 100.76 | 44.00 |
| 2022/09 | 33.63 | 16.82 | 33.63 | 50.45 | 67.27 | 84.08 | 100.90 | 43.05 |
| 2022/08 | 33.52 | 16.76 | 33.52 | 50.28 | 67.04 | 83.80 | 100.56 | 45.25 |
| 2022/07 | 34.96 | 17.48 | 34.96 | 52.44 | 69.92 | 87.40 | 104.88 | 43.35 |
| 2022/06 | 35.19 | 17.59 | 35.19 | 52.78 | 70.38 | 87.97 | 105.57 | 46.45 |
| 2022/05 | 34.97 | 17.48 | 34.97 | 52.45 | 69.93 | 87.41 | 104.90 | 50.00 |
| 2022/04 | 32.48 | 16.24 | 32.48 | 48.73 | 64.97 | 81.21 | 97.45 | 52.30 |
| 2022/03 | 32.34 | 16.17 | 32.34 | 48.51 | 64.69 | 80.86 | 97.03 | 56.60 |
| 2022/02 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 55.20 |
| 2022/01 | 30.10 | 15.05 | 30.10 | 45.15 | 60.21 | 75.26 | 90.31 | 58.40 |
| 2021/12 | 30.11 | 15.06 | 30.11 | 45.17 | 60.23 | 75.28 | 90.34 | 53.30 |
| 2021/11 | 30.12 | 15.06 | 30.12 | 45.17 | 60.23 | 75.29 | 90.35 | 51.80 |
| 2021/10 | 25.45 | 12.72 | 25.45 | 38.17 | 50.90 | 63.62 | 76.35 | 45.30 |
| 2021/09 | 25.56 | 12.78 | 25.56 | 38.33 | 51.11 | 63.89 | 76.67 | 41.40 |
| 2021/08 | 25.58 | 12.79 | 25.58 | 38.37 | 51.16 | 63.95 | 76.74 | 39.65 |
| 2021/07 | 25.86 | 12.93 | 25.86 | 38.78 | 51.71 | 64.64 | 77.57 | 46.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
