東明-KY
5538 成交量僅含一般交易、盤後定價交易32.55
0.10 0.31%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 3.45 | 27.61 | 41.42 | 55.23 | 69.03 | 82.84 | 96.65 | 32.55 |
| 2026/05 | 3.45 | 27.61 | 41.42 | 55.22 | 69.03 | 82.83 | 96.64 | 35.55 |
| 2026/04 | 3.02 | 24.17 | 36.26 | 48.34 | 60.43 | 72.51 | 84.60 | 31.00 |
| 2026/03 | 3.02 | 24.17 | 36.26 | 48.34 | 60.43 | 72.52 | 84.60 | 29.55 |
| 2026/02 | 2.70 | 21.60 | 32.40 | 43.20 | 54.00 | 64.80 | 75.60 | 33.40 |
| 2026/01 | 2.70 | 21.60 | 32.40 | 43.20 | 53.99 | 64.79 | 75.59 | 32.10 |
| 2025/12 | 2.70 | 21.61 | 32.41 | 43.21 | 54.02 | 64.82 | 75.62 | 30.60 |
| 2025/11 | 2.70 | 21.59 | 32.39 | 43.19 | 53.98 | 64.78 | 75.57 | 29.15 |
| 2025/10 | 2.65 | 21.19 | 31.79 | 42.39 | 52.99 | 63.58 | 74.18 | 28.40 |
| 2025/09 | 2.65 | 21.19 | 31.79 | 42.38 | 52.98 | 63.57 | 74.17 | 28.90 |
| 2025/08 | 2.65 | 21.20 | 31.80 | 42.40 | 52.99 | 63.59 | 74.19 | 29.20 |
| 2025/07 | 2.98 | 23.83 | 35.75 | 47.67 | 59.58 | 71.50 | 83.42 | 30.00 |
| 2025/06 | 2.98 | 23.85 | 35.78 | 47.70 | 59.63 | 71.55 | 83.48 | 30.50 |
| 2025/05 | 3.00 | 23.96 | 35.94 | 47.92 | 59.90 | 71.88 | 83.86 | 31.00 |
| 2025/04 | 2.86 | 22.89 | 34.33 | 45.78 | 57.22 | 68.67 | 80.11 | 30.10 |
| 2025/03 | 2.86 | 22.88 | 34.32 | 45.77 | 57.21 | 68.65 | 80.09 | 31.95 |
| 2025/02 | 1.82 | 14.56 | 21.84 | 29.12 | 36.41 | 43.69 | 50.97 | 35.15 |
| 2025/01 | 1.82 | 14.56 | 21.85 | 29.13 | 36.41 | 43.69 | 50.97 | 32.95 |
| 2024/12 | 1.82 | 14.56 | 21.84 | 29.12 | 36.40 | 43.68 | 50.96 | 32.65 |
| 2024/11 | 1.82 | 14.56 | 21.84 | 29.12 | 36.40 | 43.68 | 50.96 | 33.40 |
| 2024/10 | 1.83 | 14.64 | 21.96 | 29.28 | 36.60 | 43.92 | 51.24 | 34.90 |
| 2024/09 | 1.83 | 14.64 | 21.96 | 29.28 | 36.60 | 43.91 | 51.23 | 39.45 |
| 2024/08 | 1.83 | 14.64 | 21.96 | 29.28 | 36.59 | 43.91 | 51.23 | 35.35 |
| 2024/07 | 1.15 | 9.20 | 13.80 | 18.40 | 23.00 | 27.60 | 32.20 | 31.15 |
| 2024/06 | 1.15 | 9.20 | 13.80 | 18.40 | 23.00 | 27.60 | 32.20 | 32.00 |
| 2024/05 | 1.15 | 9.20 | 13.80 | 18.40 | 23.00 | 27.60 | 32.20 | 32.90 |
| 2024/04 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 30.55 |
| 2024/03 | 0.67 | 5.36 | 8.04 | 10.72 | 13.40 | 16.08 | 18.76 | 32.00 |
| 2024/02 | 2.21 | 17.68 | 26.52 | 35.36 | 44.20 | 53.04 | 61.88 | 32.95 |
| 2024/01 | 2.21 | 17.68 | 26.52 | 35.36 | 44.20 | 53.04 | 61.88 | 33.35 |
| 2023/12 | 2.21 | 17.68 | 26.52 | 35.36 | 44.20 | 53.04 | 61.87 | 35.60 |
| 2023/11 | 2.21 | 17.68 | 26.52 | 35.35 | 44.19 | 53.03 | 61.87 | 34.05 |
| 2023/10 | 1.30 | 10.36 | 15.54 | 20.72 | 25.90 | 31.08 | 36.26 | 31.60 |
| 2023/09 | 1.33 | 10.64 | 15.96 | 21.28 | 26.60 | 31.92 | 37.24 | 33.00 |
| 2023/08 | 1.33 | 10.64 | 15.96 | 21.28 | 26.60 | 31.92 | 37.24 | 34.45 |
| 2023/07 | 3.17 | 25.37 | 38.05 | 50.74 | 63.42 | 76.11 | 88.79 | 34.85 |
| 2023/06 | 3.17 | 25.35 | 38.03 | 50.71 | 63.38 | 76.06 | 88.74 | 38.60 |
| 2023/05 | 3.17 | 25.36 | 38.04 | 50.72 | 63.40 | 76.08 | 88.76 | 40.80 |
| 2023/04 | 4.53 | 36.26 | 54.38 | 72.51 | 90.64 | 108.77 | 126.89 | 42.60 |
| 2023/03 | 4.53 | 36.25 | 54.37 | 72.49 | 90.61 | 108.74 | 126.86 | 42.00 |
| 2023/02 | 5.73 | 45.85 | 68.78 | 91.71 | 114.63 | 137.56 | 160.49 | 42.30 |
| 2023/01 | 5.73 | 45.84 | 68.76 | 91.68 | 114.61 | 137.53 | 160.45 | 43.55 |
| 2022/12 | 5.73 | 45.82 | 68.73 | 91.64 | 114.56 | 137.47 | 160.38 | 42.50 |
| 2022/11 | 5.73 | 45.86 | 68.79 | 91.73 | 114.66 | 137.59 | 160.52 | 41.85 |
| 2022/10 | 8.41 | 67.30 | 100.96 | 134.61 | 168.26 | 201.91 | 235.56 | 44.00 |
| 2022/09 | 8.41 | 67.27 | 100.90 | 134.53 | 168.16 | 201.80 | 235.43 | 43.05 |
| 2022/08 | 8.41 | 67.29 | 100.93 | 134.57 | 168.22 | 201.86 | 235.50 | 45.25 |
| 2022/07 | 7.65 | 61.16 | 91.75 | 122.33 | 152.91 | 183.49 | 214.07 | 43.35 |
| 2022/06 | 7.64 | 61.12 | 91.68 | 122.24 | 152.80 | 183.36 | 213.91 | 46.45 |
| 2022/05 | 7.65 | 61.16 | 91.74 | 122.32 | 152.91 | 183.49 | 214.07 | 50.00 |
| 2022/04 | 7.17 | 57.39 | 86.09 | 114.79 | 143.48 | 172.18 | 200.88 | 52.30 |
| 2022/03 | 7.17 | 57.39 | 86.08 | 114.78 | 143.47 | 172.17 | 200.86 | 56.60 |
| 2022/02 | 6.00 | 48.00 | 72.00 | 96.00 | 120.00 | 144.00 | 168.00 | 55.20 |
| 2022/01 | 6.00 | 48.02 | 72.02 | 96.03 | 120.04 | 144.05 | 168.06 | 58.40 |
| 2021/12 | 6.00 | 48.02 | 72.03 | 96.04 | 120.05 | 144.05 | 168.06 | 53.30 |
| 2021/11 | 6.00 | 48.02 | 72.03 | 96.04 | 120.05 | 144.06 | 168.06 | 51.80 |
| 2021/10 | 5.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 140.00 | 45.30 |
| 2021/09 | 5.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 140.00 | 41.40 |
| 2021/08 | 5.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 140.00 | 39.65 |
| 2021/07 | 4.05 | 32.39 | 48.58 | 64.78 | 80.97 | 97.16 | 113.36 | 46.80 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
