長虹
5534 成交量僅含一般交易、盤後定價交易73.90
-0.40 -0.54%這個持股組合居然單日+27.38%！嘉晶(3016)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
長虹(5534)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/24 | **** | 73.92 | **** | 73.87 | **** | **** |
| 2026/09/23 | **** | 74.34 | **** | 74.36 | **** | **** |
| 2026/09/22 | **** | 74.37 | **** | 74.46 | **** | **** |
| 2026/09/21 | **** | 75.22 | **** | 75.2 | **** | **** |
| 2026/09/18 | **** | 76.49 | **** | 76.94 | **** | **** |
| 2026/09/17 | **** | 73.94 | **** | 74.35 | **** | **** |
| 2026/09/16 | **** | 72.99 | **** | 72.94 | **** | **** |
| 2026/09/15 | **** | 73.05 | **** | 72.96 | **** | **** |
| 2026/09/14 | **** | 73.64 | **** | 73.48 | **** | **** |
| 2026/09/11 | **** | 74.11 | **** | 73.88 | **** | **** |
| 2026/09/10 | **** | 74.4 | **** | 74.49 | **** | **** |
| 2026/09/09 | **** | 75.77 | **** | 75.74 | **** | **** |
| 2026/09/08 | **** | 75.8 | **** | 75.65 | **** | **** |
| 2026/09/07 | **** | 75.58 | **** | 75.64 | **** | **** |
| 2026/09/04 | **** | 76.6 | **** | 76.64 | **** | **** |
| 2026/09/03 | **** | 76.63 | **** | 76.51 | **** | **** |
| 2026/09/02 | **** | 76.08 | **** | -- | **** | **** |
| 2026/09/01 | **** | 75.77 | **** | 75.7 | **** | **** |
| 2026/08/31 | **** | 75.52 | **** | 75.78 | **** | **** |
| 2026/08/28 | **** | 75.47 | **** | 75.57 | **** | **** |
| 2026/08/27 | **** | 75.83 | **** | 75.78 | **** | **** |
| 2026/08/26 | **** | 76.77 | **** | 76.68 | **** | **** |
| 2026/08/25 | **** | 75.64 | **** | 76 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
