鉅陞
5529 成交量僅含一般交易、盤後定價交易22.40
-0.90 -3.86%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 15.24 | 7.62 | 15.24 | 22.86 | 30.48 | 38.10 | 45.71 | 22.40 |
| 2026/05 | 15.24 | 7.62 | 15.24 | 22.86 | 30.48 | 38.10 | 45.72 | 22.25 |
| 2026/04 | 14.50 | 7.25 | 14.50 | 21.75 | 29.01 | 36.26 | 43.51 | 21.90 |
| 2026/03 | 14.54 | 7.27 | 14.54 | 21.81 | 29.08 | 36.34 | 43.61 | 25.15 |
| 2026/02 | 11.83 | 5.92 | 11.83 | 17.75 | 23.67 | 29.59 | 35.50 | 27.10 |
| 2026/01 | 11.83 | 5.91 | 11.83 | 17.74 | 23.66 | 29.57 | 35.49 | 27.80 |
| 2025/12 | 11.80 | 5.90 | 11.80 | 17.70 | 23.59 | 29.49 | 35.39 | 30.20 |
| 2025/11 | 11.81 | 5.91 | 11.81 | 17.72 | 23.63 | 29.53 | 35.44 | 25.40 |
| 2025/10 | 12.04 | 6.02 | 12.04 | 18.05 | 24.07 | 30.09 | 36.11 | 27.20 |
| 2025/09 | 12.04 | 6.02 | 12.04 | 18.05 | 24.07 | 30.09 | 36.11 | 27.20 |
| 2025/08 | 12.04 | 6.02 | 12.04 | 18.05 | 24.07 | 30.09 | 36.11 | 27.20 |
| 2025/07 | 12.29 | 6.15 | 12.29 | 18.44 | 24.59 | 30.74 | 36.88 | 28.40 |
| 2025/06 | 12.30 | 6.15 | 12.30 | 18.45 | 24.60 | 30.75 | 36.90 | 30.50 |
| 2025/05 | 12.29 | 6.15 | 12.29 | 18.44 | 24.58 | 30.73 | 36.87 | 30.85 |
| 2025/04 | 12.56 | 6.28 | 12.56 | 18.84 | 25.11 | 31.39 | 37.67 | 32.90 |
| 2025/03 | 12.53 | 6.27 | 12.53 | 18.80 | 25.06 | 31.33 | 37.60 | 29.20 |
| 2025/02 | 11.23 | 5.61 | 11.23 | 16.84 | 22.46 | 28.07 | 33.68 | 32.00 |
| 2025/01 | 11.23 | 5.62 | 11.23 | 16.85 | 22.46 | 28.08 | 33.69 | 28.75 |
| 2024/12 | 11.22 | 5.61 | 11.22 | 16.83 | 22.44 | 28.05 | 33.66 | 28.95 |
| 2024/11 | 11.22 | 5.61 | 11.22 | 16.83 | 22.44 | 28.05 | 33.66 | 29.40 |
| 2024/10 | 11.54 | 5.77 | 11.54 | 17.30 | 23.07 | 28.84 | 34.61 | 23.65 |
| 2024/09 | 11.54 | 5.77 | 11.54 | 17.30 | 23.07 | 28.84 | 34.61 | 26.30 |
| 2024/08 | 11.58 | 5.79 | 11.58 | 17.37 | 23.16 | 28.95 | 34.73 | 32.65 |
| 2024/07 | 11.72 | 5.86 | 11.72 | 17.58 | 23.44 | 29.31 | 35.17 | 35.05 |
| 2024/06 | 11.76 | 5.88 | 11.76 | 17.64 | 23.51 | 29.39 | 35.27 | 32.45 |
| 2024/05 | 11.74 | 5.87 | 11.74 | 17.60 | 23.47 | 29.34 | 35.21 | 31.45 |
| 2024/04 | 11.55 | 5.78 | 11.55 | 17.33 | 23.10 | 28.88 | 34.65 | 33.15 |
| 2024/03 | 11.72 | 5.86 | 11.72 | 17.57 | 23.43 | 29.29 | 35.15 | 23.90 |
| 2024/02 | 11.92 | 5.96 | 11.92 | 17.87 | 23.83 | 29.79 | 35.75 | 19.90 |
| 2024/01 | 11.91 | 5.96 | 11.91 | 17.87 | 23.82 | 29.78 | 35.74 | 20.25 |
| 2023/12 | 11.97 | 5.98 | 11.97 | 17.95 | 23.94 | 29.92 | 35.91 | 19.15 |
| 2023/11 | 11.95 | 5.98 | 11.95 | 17.93 | 23.90 | 29.88 | 35.85 | 19.60 |
| 2023/10 | 12.06 | 6.03 | 12.06 | 18.08 | 24.11 | 30.14 | 36.17 | 19.65 |
| 2023/09 | 12.15 | 6.07 | 12.15 | 18.22 | 24.29 | 30.37 | 36.44 | 19.80 |
| 2023/08 | 6.74 | 3.37 | 6.74 | 10.11 | 13.48 | 16.85 | 20.22 | 12.20 |
| 2023/07 | 6.86 | 3.43 | 6.86 | 10.30 | 13.73 | 17.16 | 20.59 | 11.05 |
| 2023/06 | 6.87 | 3.44 | 6.87 | 10.31 | 13.74 | 17.18 | 20.61 | 11.75 |
| 2023/05 | 6.88 | 3.44 | 6.88 | 10.31 | 13.75 | 17.19 | 20.63 | 12.10 |
| 2023/04 | 7.03 | 3.52 | 7.03 | 10.55 | 14.06 | 17.58 | 21.09 | 11.60 |
| 2023/03 | 7.04 | 3.52 | 7.04 | 10.55 | 14.07 | 17.59 | 21.11 | 11.75 |
| 2023/02 | 7.16 | 3.58 | 7.16 | 10.74 | 14.32 | 17.90 | 21.48 | 12.60 |
| 2023/01 | 7.16 | 3.58 | 7.16 | 10.74 | 14.33 | 17.91 | 21.49 | 12.75 |
| 2022/12 | 7.17 | 3.58 | 7.17 | 10.75 | 14.33 | 17.92 | 21.50 | 12.90 |
| 2022/11 | 7.17 | 3.59 | 7.17 | 10.76 | 14.35 | 17.93 | 21.52 | 13.20 |
| 2022/10 | 7.56 | 3.78 | 7.56 | 11.34 | 15.12 | 18.90 | 22.68 | 12.70 |
| 2022/09 | 7.58 | 3.79 | 7.58 | 11.36 | 15.15 | 18.94 | 22.73 | 12.50 |
| 2022/08 | 7.60 | 3.80 | 7.60 | 11.40 | 15.20 | 19.00 | 22.80 | 13.30 |
| 2022/07 | 7.58 | 3.79 | 7.58 | 11.37 | 15.16 | 18.95 | 22.74 | 13.95 |
| 2022/06 | 7.58 | 3.79 | 7.58 | 11.37 | 15.16 | 18.95 | 22.74 | 13.95 |
| 2022/05 | 7.59 | 3.80 | 7.59 | 11.39 | 15.18 | 18.98 | 22.77 | 14.50 |
| 2022/04 | 7.72 | 3.86 | 7.72 | 11.58 | 15.45 | 19.31 | 23.17 | 15.60 |
| 2022/03 | 7.73 | 3.87 | 7.73 | 11.60 | 15.46 | 19.33 | 23.19 | 16.70 |
| 2022/02 | 8.05 | 4.03 | 8.05 | 12.08 | 16.10 | 20.13 | 24.15 | 17.15 |
| 2022/01 | 8.08 | 4.04 | 8.08 | 12.12 | 16.15 | 20.19 | 24.23 | 16.80 |
| 2021/12 | 8.05 | 4.02 | 8.05 | 12.07 | 16.09 | 20.12 | 24.14 | 17.30 |
| 2021/11 | 8.07 | 4.03 | 8.07 | 12.10 | 16.14 | 20.17 | 24.20 | 16.70 |
| 2021/10 | 8.21 | 4.11 | 8.21 | 12.32 | 16.43 | 20.54 | 24.64 | 17.25 |
| 2021/09 | 8.24 | 4.12 | 8.24 | 12.36 | 16.49 | 20.61 | 24.73 | 16.65 |
| 2021/08 | 8.25 | 4.13 | 8.25 | 12.38 | 16.50 | 20.63 | 24.75 | 16.50 |
| 2021/07 | 5.99 | 3.00 | 5.99 | 8.99 | 11.99 | 14.98 | 17.98 | 18.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
