遠雄
5522 成交量僅含一般交易、盤後定價交易77.70
-2.30 -2.87%練盤感零壓力!試試台指當沖模擬器。
遠雄(5522)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 77.92 | **** | 78.2 | **** | **** |
| 2026/06/12 | **** | 80.25 | **** | 80.2 | **** | **** |
| 2026/06/11 | **** | 79.58 | **** | 79.58 | **** | **** |
| 2026/06/10 | **** | 79.56 | **** | 80.57 | **** | **** |
| 2026/06/09 | **** | 76.5 | **** | 76.58 | **** | **** |
| 2026/06/08 | **** | 74.39 | **** | 74.21 | **** | **** |
| 2026/06/05 | **** | 75.67 | **** | 75.76 | **** | **** |
| 2026/06/04 | **** | 75.53 | **** | 75.79 | **** | **** |
| 2026/06/03 | **** | 75.52 | **** | 75.49 | **** | **** |
| 2026/06/02 | **** | 74.68 | **** | 74.81 | **** | **** |
| 2026/06/01 | **** | 73.37 | **** | 73.27 | **** | **** |
| 2026/05/29 | **** | 72.31 | **** | 72 | **** | **** |
| 2026/05/28 | **** | 71.84 | **** | 71.95 | **** | **** |
| 2026/05/27 | **** | 70.75 | **** | 70.83 | **** | **** |
| 2026/05/26 | **** | 70.74 | **** | 70.44 | **** | **** |
| 2026/05/25 | **** | 69.49 | **** | 69.33 | **** | **** |
| 2026/05/22 | **** | 69.82 | **** | 69.78 | **** | **** |
| 2026/05/21 | **** | 70.56 | **** | 70.47 | **** | **** |
| 2026/05/20 | **** | 70.79 | **** | 70.78 | **** | **** |
| 2026/05/19 | **** | 71.37 | **** | 71.24 | **** | **** |
| 2026/05/18 | **** | 71.78 | **** | 71.87 | **** | **** |
請先登入成為免費會員,即可觀看完整資料