遠雄
5522 成交量僅含一般交易、盤後定價交易62.60
-0.10 -0.16%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
遠雄(5522)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 62.4 | **** | 62.35 | **** | **** |
| 2026/09/10 | **** | 62.94 | **** | 63 | **** | **** |
| 2026/09/09 | **** | 63.4 | **** | 64 | **** | **** |
| 2026/09/08 | **** | 63.8 | **** | 63.53 | **** | **** |
| 2026/09/07 | **** | 63.36 | **** | 63.4 | **** | **** |
| 2026/09/04 | **** | 63.89 | **** | -- | **** | **** |
| 2026/09/03 | **** | -- | **** | 63.7 | **** | **** |
| 2026/09/02 | **** | 62.56 | **** | 62.41 | **** | **** |
| 2026/09/01 | **** | 62.6 | **** | 62.49 | **** | **** |
| 2026/08/31 | **** | 62 | **** | 62.49 | **** | **** |
| 2026/08/28 | **** | 62.97 | **** | 63.4 | **** | **** |
| 2026/08/27 | **** | 63.73 | **** | 63.78 | **** | **** |
| 2026/08/26 | **** | 63.96 | **** | 63.64 | **** | **** |
| 2026/08/24 | **** | 63.74 | **** | -- | **** | **** |
| 2026/08/21 | **** | 64.1 | **** | 64.07 | **** | **** |
| 2026/08/20 | **** | 63.81 | **** | 63.6 | **** | **** |
| 2026/08/19 | **** | 62.5 | **** | 62.7 | **** | **** |
| 2026/08/18 | **** | 63.26 | **** | 63.1 | **** | **** |
| 2026/08/17 | **** | 62.76 | **** | 62.3 | **** | **** |
| 2026/08/14 | **** | 62.29 | **** | 61.9 | **** | **** |
| 2026/08/13 | **** | 62.28 | **** | 62.45 | **** | **** |
| 2026/08/12 | **** | 63.23 | **** | 62.95 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
