遠雄
5522 成交量僅含一般交易、盤後定價交易62.60
-0.10 -0.16%期貨下單新手教學，完全免費！快來台指當沖模擬器。
遠雄(5522)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 62.38 | **** | 62.36 | **** | **** |
| 2026/09/10 | **** | -- | **** | 62.66 | **** | **** |
| 2026/09/09 | **** | 63.23 | **** | 63 | **** | **** |
| 2026/09/08 | **** | 63.56 | **** | 63.55 | **** | **** |
| 2026/09/07 | **** | 63.42 | **** | 63.5 | **** | **** |
| 2026/09/04 | **** | 63.67 | **** | 63.8 | **** | **** |
| 2026/09/03 | **** | 63.66 | **** | 63.48 | **** | **** |
| 2026/09/02 | **** | 62.96 | **** | 62.72 | **** | **** |
| 2026/09/01 | **** | 62.38 | **** | 62.46 | **** | **** |
| 2026/08/31 | **** | 61.92 | **** | 62.47 | **** | **** |
| 2026/08/28 | **** | -- | **** | 62.89 | **** | **** |
| 2026/08/27 | **** | -- | **** | 63.75 | **** | **** |
| 2026/08/26 | **** | 63.86 | **** | 63.71 | **** | **** |
| 2026/08/25 | **** | 63.82 | **** | 63.88 | **** | **** |
| 2026/08/24 | **** | 63.58 | **** | 63.72 | **** | **** |
| 2026/08/21 | **** | 64.2 | **** | 64.11 | **** | **** |
| 2026/08/20 | **** | 63.41 | **** | 63.72 | **** | **** |
| 2026/08/19 | **** | 62.72 | **** | 62.54 | **** | **** |
| 2026/08/18 | **** | 62.53 | **** | 62.68 | **** | **** |
| 2026/08/17 | **** | 62.51 | **** | 62.39 | **** | **** |
| 2026/08/14 | **** | 61.99 | **** | 61.98 | **** | **** |
| 2026/08/13 | **** | 61.66 | **** | 61.94 | **** | **** |
| 2026/08/12 | **** | 63.3 | **** | 63.03 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
