德昌
5511 成交量僅含一般交易、盤後定價交易73.70
0.50 0.68%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 64.17 | 4.14 | 0 | 0.03 | 16.87 |
| 2026/05/22 | 63.85 | 4.43 | 0 | 0.03 | 16.87 |
| 2026/05/15 | 63.74 | 4.52 | 0 | 0.03 | 16.87 |
| 2026/05/08 | 63.53 | 4.58 | 0 | 0 | 16.87 |
| 2026/04/30 | 63.23 | 4.56 | 0 | 0.04 | 16.87 |
| 2026/04/24 | 63.59 | 4.56 | 0 | 0.06 | 16.87 |
| 2026/04/17 | 63.45 | 4.62 | 0 | 0.1 | 16.87 |
| 2026/04/10 | 64.1 | 4.85 | 0 | 0.11 | 16.87 |
| 2026/04/02 | 64.06 | 4.93 | 0 | 0.11 | 16.87 |
| 2026/03/27 | 63.95 | 4.95 | 0 | 0.11 | 16.87 |
| 2026/03/20 | 63.77 | 4.68 | 0 | 0.11 | 16.87 |
| 2026/03/13 | 62.27 | 4.28 | 0 | 0.05 | 16.87 |
| 2026/03/06 | 62.1 | 3.99 | 0 | 0.1 | 16.87 |
| 2026/02/26 | 62.07 | 3.94 | 0 | 0.09 | 16.43 |
| 2026/02/11 | 62.08 | 3.8 | 0 | 0.1 | 16.43 |
| 2026/02/06 | 61.59 | 3.87 | 0 | 0.12 | 16.43 |
| 2026/01/30 | 61.54 | 3.94 | 0 | 0.13 | 16.43 |
| 2026/01/23 | 61.11 | 3.88 | 0 | 0.14 | 16.43 |
| 2026/01/16 | 60.99 | 3.67 | 0 | 0.15 | 16.43 |
| 2026/01/09 | 61.23 | 3.37 | 0 | 0.09 | 16.43 |
| 2026/01/02 | 61.17 | 3.22 | 0 | 0.1 | 16.43 |
| 2025/12/26 | 61.11 | 3.18 | 0 | 0.1 | 16.43 |
| 2025/12/19 | 60.74 | 3.16 | 0 | 0.1 | 16.43 |
| 2025/12/12 | 60.77 | 3.17 | 0 | 0.1 | 16.43 |
| 2025/12/05 | 60.76 | 3.22 | 0 | 0.1 | 16.43 |
| 2025/11/28 | 60.76 | 3.24 | 0 | 0.1 | 16.42 |
| 2025/11/21 | 60.88 | 3.16 | 0 | 0.11 | 16.42 |
| 2025/11/14 | 60.7 | 3.1 | 0 | 0.09 | 16.42 |
| 2025/11/07 | 60.48 | 2.9 | 0 | 0.02 | 16.42 |
| 2025/10/31 | 60.02 | 2.78 | 0 | 0.02 | 16.42 |
| 2025/10/23 | 60.04 | 2.6 | 0 | 0.01 | 16.42 |
| 2025/10/17 | 60.04 | 2.6 | 0 | 0.01 | 16.42 |
| 2025/10/09 | 60.03 | 2.6 | 0 | 0.03 | 16.42 |
| 2025/10/03 | 60.01 | 2.57 | 0 | 0.03 | 16.42 |
| 2025/09/26 | 60.01 | 2.49 | 0 | 0.03 | 16.42 |
| 2025/09/19 | 60 | 2.52 | 0 | 0.02 | 16.42 |
| 2025/09/12 | 60 | 2.46 | 0 | 0.01 | 16.42 |
| 2025/09/05 | 60 | 2.33 | 0 | 0.05 | 16.42 |
| 2025/08/29 | 60.45 | 2.22 | 0 | 0.05 | 16.42 |
| 2025/08/22 | 60.48 | 2.1 | 0 | 0.05 | 16.42 |
| 2025/08/15 | 60.45 | 2.08 | 0 | 0.05 | 16.42 |
| 2025/08/08 | 60.46 | 2.01 | 0 | 0.05 | 16.42 |
| 2025/08/01 | 60.43 | 2.01 | 0 | 0.05 | 16.42 |
| 2025/07/25 | 60.41 | 2.11 | 0 | 0.05 | 16.42 |
| 2025/07/18 | 60.44 | 2.08 | 0 | 0.05 | 16.42 |
| 2025/07/11 | 60.13 | 2.28 | 0 | 0.06 | 16.42 |
| 2025/07/04 | 59.71 | 2.05 | 0 | 0.08 | 16.42 |
| 2025/06/27 | 59.89 | 2.12 | 0 | 0.06 | 16.42 |
| 2025/06/20 | 59.86 | 2.14 | 0 | 0.07 | 16.42 |
| 2025/06/13 | 59.47 | 2.22 | 0 | 0.07 | 16.42 |
| 2025/06/06 | 59.18 | 2.23 | 0 | 0.12 | 16.42 |
| 2025/05/29 | 58.8 | 2.24 | 0 | 0.12 | 15.80 |
| 2025/05/23 | 58.76 | 2.27 | 0 | 0.12 | 15.80 |
| 2025/05/16 | 58.79 | 2.52 | 0 | 0.12 | 15.80 |
| 2025/05/09 | 59.15 | 2.5 | 0 | 0.11 | 15.80 |
