彩富
5489 成交量僅含一般交易、盤後定價交易40.45
0.30 0.75%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 82.7 | 1.36 | 0 | 0.13 | 43.59 |
| 2026/05/22 | 82.66 | 1.4 | 0 | 0.12 | 43.59 |
| 2026/05/15 | 82.53 | 1.42 | 0 | 0.12 | 43.59 |
| 2026/05/08 | 82.41 | 1.43 | 0 | 0.12 | 43.59 |
| 2026/04/30 | 82.23 | 1.45 | 0 | 0.13 | 43.59 |
| 2026/04/24 | 82.11 | 1.46 | 0 | 0.13 | 43.59 |
| 2026/04/17 | 81.97 | 1.49 | 0 | 0.13 | 43.59 |
| 2026/04/10 | 81.82 | 1.54 | 0 | 0.13 | 43.59 |
| 2026/04/02 | 81.73 | 1.56 | 0 | 0.13 | 43.59 |
| 2026/03/27 | 81.73 | 1.57 | 0 | 0.13 | 43.59 |
| 2026/03/20 | 81.73 | 1.56 | 0 | 0.13 | 43.59 |
| 2026/03/13 | 81.73 | 1.56 | 0 | 0.13 | 43.59 |
| 2026/03/06 | 81.72 | 1.55 | 0 | 0.13 | 43.59 |
| 2026/02/26 | 81.64 | 1.57 | 0 | 0.13 | 43.59 |
| 2026/02/11 | 81.64 | 1.56 | 0 | 0.13 | 43.59 |
| 2026/02/06 | 81.64 | 1.57 | 0 | 0.14 | 43.59 |
| 2026/01/30 | 81.64 | 1.58 | 0 | 0.14 | 43.59 |
| 2026/01/23 | 81.64 | 1.53 | 0 | 0.2 | 43.59 |
| 2026/01/16 | 81.64 | 1.46 | 0 | 0.14 | 43.59 |
| 2026/01/09 | 81.64 | 1.34 | 0 | 0.14 | 43.59 |
| 2026/01/02 | 81.59 | 1.32 | 0 | 0.15 | 43.59 |
| 2025/12/26 | 81.55 | 1.29 | 0 | 0.15 | 43.59 |
| 2025/12/19 | 82.47 | 1.27 | 0 | 0.15 | 43.59 |
| 2025/12/12 | 82.45 | 1.26 | 0 | 0.16 | 43.59 |
| 2025/12/05 | 82.44 | 1.22 | 0 | 0.18 | 43.59 |
| 2025/11/28 | 82.44 | 1.18 | 0 | 0.19 | 43.45 |
| 2025/11/21 | 82.43 | 1.16 | 0 | 0.19 | 43.45 |
| 2025/11/14 | 82.43 | 1.13 | 0 | 0.15 | 43.45 |
| 2025/11/07 | 82.43 | 1.05 | 0 | 0.15 | 43.45 |
| 2025/10/31 | 82.37 | 1 | 0 | 0.15 | 43.45 |
| 2025/10/23 | 82.29 | 0.96 | 0 | 0.15 | 43.45 |
| 2025/10/17 | 82.26 | 0.9 | 0 | 0.15 | 43.45 |
| 2025/10/09 | 82.21 | 0.84 | 0 | 0.15 | 43.45 |
| 2025/10/03 | 82.21 | 0.8 | 0 | 0.15 | 43.45 |
| 2025/09/26 | 82.2 | 0.76 | 0 | 0.15 | 43.45 |
| 2025/09/19 | 82.2 | 0.72 | 0 | 0.15 | 43.45 |
| 2025/09/12 | 82.12 | 0.58 | 0 | 0.16 | 43.45 |
| 2025/09/05 | 81.98 | 0.62 | 0 | 0.16 | 43.45 |
| 2025/08/29 | 81.95 | 0.61 | 0 | 0.16 | 43.45 |
| 2025/08/22 | 81.95 | 0.55 | 0 | 0.16 | 43.45 |
| 2025/08/15 | 81.95 | 0.64 | 0 | 0.15 | 43.45 |
| 2025/08/08 | 81.95 | 0.52 | 0 | 0.14 | 43.45 |
| 2025/08/01 | 81.95 | 0.53 | 0 | 0.15 | 43.45 |
| 2025/07/25 | 81.95 | 0.51 | 0 | 0.15 | 43.45 |
| 2025/07/18 | 81.95 | 0.49 | 0 | 0.14 | 43.45 |
| 2025/07/11 | 81.96 | 0.68 | 0 | 0.14 | 43.45 |
| 2025/07/04 | 81.96 | 0.67 | 0 | 0.14 | 43.45 |
| 2025/06/27 | 81.96 | 0.96 | 0 | 0.1 | 43.48 |
| 2025/06/20 | 81.96 | 0.79 | 0 | 0.1 | 43.48 |
| 2025/06/13 | 81.96 | 0.67 | 0 | 0.1 | 43.48 |
| 2025/06/06 | 81.96 | 0.61 | 0 | 0.12 | 43.48 |
| 2025/05/29 | 81.94 | 0.62 | 0 | 0.12 | 43.52 |
| 2025/05/23 | 81.56 | 0.61 | 0 | 0.12 | 43.52 |
| 2025/05/16 | 81.5 | 0.75 | 0 | 0.12 | 43.52 |
| 2025/05/09 | 81.5 | 0.76 | 0 | 0.12 | 43.52 |
