彩富
5489 成交量僅含一般交易、盤後定價交易40.05
-0.60 -1.48%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 23.84 | 11.92 | 23.84 | 35.76 | 47.68 | 59.60 | 71.52 | 40.05 |
| 2026/05 | 23.87 | 11.93 | 23.87 | 35.80 | 47.73 | 59.66 | 71.60 | 38.90 |
| 2026/04 | 23.61 | 11.81 | 23.61 | 35.42 | 47.23 | 59.03 | 70.84 | 40.85 |
| 2026/03 | 23.65 | 11.83 | 23.65 | 35.48 | 47.31 | 59.13 | 70.96 | 39.50 |
| 2026/02 | 22.79 | 11.40 | 22.79 | 34.19 | 45.59 | 56.98 | 68.38 | 40.80 |
| 2026/01 | 22.72 | 11.36 | 22.72 | 34.09 | 45.45 | 56.81 | 68.17 | 42.95 |
| 2025/12 | 22.74 | 11.37 | 22.74 | 34.11 | 45.48 | 56.85 | 68.22 | 40.25 |
| 2025/11 | 22.77 | 11.38 | 22.77 | 34.15 | 45.54 | 56.92 | 68.31 | 40.30 |
| 2025/10 | 21.95 | 10.98 | 21.95 | 32.93 | 43.90 | 54.88 | 65.85 | 39.95 |
| 2025/09 | 21.94 | 10.97 | 21.94 | 32.90 | 43.87 | 54.84 | 65.81 | 40.80 |
| 2025/08 | 21.94 | 10.97 | 21.94 | 32.90 | 43.87 | 54.84 | 65.81 | 40.80 |
| 2025/07 | 23.90 | 11.95 | 23.90 | 35.85 | 47.80 | 59.75 | 71.70 | 40.15 |
| 2025/06 | 23.88 | 11.94 | 23.88 | 35.81 | 47.75 | 59.69 | 71.63 | 49.90 |
| 2025/05 | 23.93 | 11.96 | 23.93 | 35.89 | 47.85 | 59.82 | 71.78 | 49.05 |
| 2025/04 | 23.45 | 11.72 | 23.45 | 35.17 | 46.90 | 58.62 | 70.35 | 60.50 |
| 2025/03 | 23.41 | 11.71 | 23.41 | 35.12 | 46.83 | 58.53 | 70.24 | 39.10 |
| 2025/02 | 22.37 | 11.19 | 22.37 | 33.56 | 44.74 | 55.93 | 67.11 | 39.15 |
| 2025/01 | 22.34 | 11.17 | 22.34 | 33.51 | 44.69 | 55.86 | 67.03 | 39.10 |
| 2024/12 | 22.34 | 11.17 | 22.34 | 33.51 | 44.69 | 55.86 | 67.03 | 39.10 |
| 2024/11 | 22.34 | 11.17 | 22.34 | 33.51 | 44.69 | 55.86 | 67.03 | 39.10 |
| 2024/10 | 21.85 | 10.93 | 21.85 | 32.78 | 43.70 | 54.63 | 65.56 | 41.30 |
| 2024/09 | 21.79 | 10.90 | 21.79 | 32.69 | 43.59 | 54.48 | 65.38 | 43.15 |
| 2024/08 | 21.82 | 10.91 | 21.82 | 32.72 | 43.63 | 54.54 | 65.45 | 43.85 |
| 2024/07 | 22.42 | 11.21 | 22.42 | 33.63 | 44.85 | 56.06 | 67.27 | 43.50 |
| 2024/06 | 22.44 | 11.22 | 22.44 | 33.66 | 44.87 | 56.09 | 67.31 | 44.65 |
| 2024/05 | 22.41 | 11.21 | 22.41 | 33.62 | 44.83 | 56.03 | 67.24 | 39.00 |
| 2024/04 | 22.20 | 11.10 | 22.20 | 33.29 | 44.39 | 55.49 | 66.59 | 38.40 |
| 2024/03 | 22.13 | 11.07 | 22.13 | 33.20 | 44.26 | 55.33 | 66.39 | 37.40 |
| 2024/02 | 22.65 | 11.32 | 22.65 | 33.97 | 45.29 | 56.62 | 67.94 | 34.65 |
| 2024/01 | 22.68 | 11.34 | 22.68 | 34.02 | 45.36 | 56.70 | 68.04 | 34.70 |
| 2023/12 | 22.69 | 11.35 | 22.69 | 34.04 | 45.39 | 56.74 | 68.08 | 34.95 |
| 2023/11 | 22.69 | 11.35 | 22.69 | 34.04 | 45.39 | 56.74 | 68.08 | 34.95 |
| 2023/10 | 21.44 | 10.72 | 21.44 | 32.16 | 42.88 | 53.60 | 64.33 | 34.95 |
| 2023/09 | 22.16 | 11.08 | 22.16 | 33.25 | 44.33 | 55.41 | 66.49 | 36.35 |
| 2023/08 | 22.13 | 11.07 | 22.13 | 33.20 | 44.26 | 55.33 | 66.39 | 37.40 |
| 2023/07 | 23.38 | 11.69 | 23.38 | 35.07 | 46.77 | 58.46 | 70.15 | 39.05 |
| 2023/06 | 23.40 | 11.70 | 23.40 | 35.10 | 46.80 | 58.50 | 70.20 | 40.95 |
| 2023/05 | 23.32 | 11.66 | 23.32 | 34.99 | 46.65 | 58.31 | 69.97 | 38.95 |
| 2023/04 | 23.15 | 11.58 | 23.15 | 34.73 | 46.30 | 57.88 | 69.45 | 40.05 |
| 2023/03 | 23.22 | 11.61 | 23.22 | 34.83 | 46.44 | 58.05 | 69.66 | 37.85 |
| 2023/02 | 22.61 | 11.31 | 22.61 | 33.92 | 45.22 | 56.53 | 67.83 | 35.95 |
| 2023/01 | 22.66 | 11.33 | 22.66 | 33.98 | 45.31 | 56.64 | 67.97 | 36.25 |
| 2022/12 | 22.64 | 11.32 | 22.64 | 33.96 | 45.28 | 56.60 | 67.92 | 36.45 |
| 2022/11 | 22.60 | 11.30 | 22.60 | 33.91 | 45.21 | 56.51 | 67.81 | 38.20 |
| 2022/10 | 21.57 | 10.79 | 21.57 | 32.36 | 43.14 | 53.93 | 64.72 | 34.30 |
| 2022/09 | 21.63 | 10.81 | 21.63 | 32.44 | 43.25 | 54.06 | 64.88 | 34.60 |
| 2022/08 | 21.52 | 10.76 | 21.52 | 32.28 | 43.05 | 53.81 | 64.57 | 37.45 |
| 2022/07 | 21.97 | 10.99 | 21.97 | 32.96 | 43.95 | 54.94 | 65.92 | 34.50 |
| 2022/06 | 21.94 | 10.97 | 21.94 | 32.91 | 43.89 | 54.86 | 65.83 | 34.45 |
| 2022/05 | 21.93 | 10.96 | 21.93 | 32.89 | 43.85 | 54.81 | 65.78 | 35.30 |
| 2022/04 | 21.04 | 10.52 | 21.04 | 31.55 | 42.07 | 52.59 | 63.11 | 34.50 |
| 2022/03 | 21.07 | 10.53 | 21.07 | 31.60 | 42.13 | 52.67 | 63.20 | 34.55 |
| 2022/02 | 20.29 | 10.15 | 20.29 | 30.44 | 40.58 | 50.73 | 60.88 | 34.70 |
| 2022/01 | 20.26 | 10.13 | 20.26 | 30.39 | 40.53 | 50.66 | 60.79 | 34.65 |
| 2021/12 | 20.34 | 10.17 | 20.34 | 30.52 | 40.69 | 50.86 | 61.03 | 35.40 |
| 2021/11 | 20.35 | 10.18 | 20.35 | 30.53 | 40.70 | 50.88 | 61.05 | 34.80 |
| 2021/10 | 19.95 | 9.97 | 19.95 | 29.92 | 39.89 | 49.86 | 59.84 | 36.50 |
| 2021/09 | 19.94 | 9.97 | 19.94 | 29.91 | 39.88 | 49.85 | 59.82 | 33.70 |
| 2021/08 | 19.91 | 9.96 | 19.91 | 29.87 | 39.82 | 49.78 | 59.73 | 33.65 |
| 2021/07 | 20.71 | 10.35 | 20.71 | 31.06 | 41.42 | 51.77 | 62.13 | 33.55 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。