慧友
5484 成交量僅含一般交易、盤後定價交易57.90
3.80 7.02%練盤感零壓力！試試台指當沖模擬器。
慧友(5484)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 56.02 | **** | 55.19 | **** | **** |
| 2026/06/04 | **** | 54.42 | **** | 53.93 | **** | **** |
| 2026/06/03 | **** | 55.3 | **** | 55.71 | **** | **** |
| 2026/06/02 | **** | 57.22 | **** | 57.85 | **** | **** |
| 2026/06/01 | **** | 51.09 | **** | 52.5 | **** | **** |
| 2026/05/29 | **** | 49.13 | **** | 48.98 | **** | **** |
| 2026/05/28 | **** | 48.59 | **** | 49.13 | **** | **** |
| 2026/05/27 | **** | 49.68 | **** | 49.52 | **** | **** |
| 2026/05/26 | **** | 51.24 | **** | 51.18 | **** | **** |
| 2026/05/25 | **** | 46.58 | **** | 48.25 | **** | **** |
| 2026/05/22 | **** | 43.7 | **** | 44.47 | **** | **** |
| 2026/05/21 | **** | 41.67 | **** | 41.76 | **** | **** |
| 2026/05/20 | **** | 39.77 | **** | 39.61 | **** | **** |
| 2026/05/19 | **** | 41.03 | **** | 40.67 | **** | **** |
| 2026/05/18 | **** | 40.92 | **** | 41.71 | **** | **** |
| 2026/05/15 | **** | 40.56 | **** | 40.48 | **** | **** |
| 2026/05/14 | **** | 38.11 | **** | 38.23 | **** | **** |
| 2026/05/13 | **** | 38.64 | **** | 38.96 | **** | **** |
| 2026/05/12 | **** | 38.69 | **** | 39.55 | **** | **** |
| 2026/05/11 | **** | 37.81 | **** | 38.03 | **** | **** |
| 2026/05/08 | **** | 38.06 | **** | 38.11 | **** | **** |
| 2026/05/07 | **** | 38.4 | **** | 38.28 | **** | **** |
| 2026/05/06 | **** | 38.72 | **** | 39.05 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
