智冠
5478 成交量僅含一般交易、盤後定價交易99.00
0.10 0.1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/31 | 79.55 | 18.38 | 0 | 0.79 | 34.52 |
| 2026/07/24 | 79.54 | 18.31 | 0 | 0.79 | 34.52 |
| 2026/07/17 | 79.55 | 18.3 | 0 | 0.79 | 34.52 |
| 2026/07/09 | 79.58 | 18.37 | 0 | 0.79 | 34.52 |
| 2026/07/03 | 79.57 | 18.42 | 0 | 0.79 | 34.52 |
| 2026/06/26 | 79.28 | 18.37 | 0 | 0.79 | 34.52 |
| 2026/06/18 | 79.31 | 18.36 | 0 | 0.79 | 34.52 |
| 2026/06/12 | 79.38 | 18.28 | 0 | 0.83 | 34.52 |
| 2026/06/05 | 79.45 | 18.1 | 0 | 0.89 | 34.52 |
| 2026/05/29 | 79.45 | 17.86 | 0 | 0.88 | 32.17 |
| 2026/05/22 | 79.45 | 17.95 | 0 | 0.88 | 32.17 |
| 2026/05/15 | 79.45 | 17.88 | 0 | 0.88 | 32.17 |
| 2026/05/08 | 79.45 | 17.91 | 0 | 0.88 | 32.17 |
| 2026/04/30 | 79.73 | 17.97 | 0 | 0.88 | 32.17 |
| 2026/04/24 | 79.74 | 18.78 | 0 | 0.88 | 32.17 |
| 2026/04/17 | 79.74 | 18.85 | 0 | 0.88 | 32.17 |
| 2026/04/10 | 79.73 | 18.78 | 0 | 0.89 | 32.17 |
| 2026/04/02 | 79.74 | 18.75 | 0 | 0.9 | 32.17 |
| 2026/03/27 | 80.04 | 18.65 | 0 | 0.91 | 32.17 |
| 2026/03/20 | 79.86 | 18.81 | 0 | 1.05 | 32.17 |
| 2026/03/13 | 79.52 | 18.82 | 0 | 1.01 | 32.17 |
| 2026/03/06 | 79.48 | 18.75 | 0 | 0.92 | 32.17 |
| 2026/02/26 | 79.42 | 18.59 | 0 | 0.92 | 32.17 |
| 2026/02/11 | 79.43 | 18.62 | 0 | 0.92 | 32.17 |
| 2026/02/06 | 79.47 | 18.62 | 0 | 0.92 | 32.17 |
| 2026/01/30 | 79.38 | 18.64 | 0 | 0.92 | 32.17 |
| 2026/01/23 | 79.34 | 18.69 | 0 | 0.92 | 32.17 |
| 2026/01/16 | 79.34 | 18.69 | 0 | 0.92 | 32.17 |
| 2026/01/09 | 79.42 | 18.77 | 0 | 0.92 | 32.17 |
| 2026/01/02 | 79.43 | 18.88 | 0 | 0.92 | 32.17 |
| 2025/12/26 | 79.43 | 18.9 | 0 | 0.92 | 32.17 |
| 2025/12/19 | 79.65 | 19.05 | 0 | 0.92 | 32.17 |
| 2025/12/12 | 79.66 | 19.1 | 0 | 0.92 | 32.17 |
| 2025/12/05 | 79.66 | 19.21 | 0 | 0.92 | 32.17 |
| 2025/11/28 | 80.27 | 19.24 | 0 | 0.92 | 32.17 |
| 2025/11/21 | 80.42 | 19.23 | 0 | 0.92 | 32.17 |
| 2025/11/14 | 80.38 | 19.55 | 0 | 0.9 | 32.17 |
| 2025/11/07 | 80.28 | 19.7 | 0 | 0.88 | 32.17 |
| 2025/10/31 | 79.99 | 19.57 | 0 | 0.88 | 32.17 |
| 2025/10/23 | 79.99 | 19.62 | 0 | 0.88 | 32.17 |
| 2025/10/17 | 79.99 | 19.6 | 0 | 0.88 | 32.17 |
| 2025/10/09 | 79.98 | 19.62 | 0 | 0.87 | 32.17 |
| 2025/10/03 | 79.98 | 19.7 | 0 | 0.86 | 32.17 |
| 2025/09/26 | 79.96 | 19.65 | 0 | 0.84 | 32.17 |
| 2025/09/19 | 79.95 | 19.52 | 0 | 0.83 | 32.17 |
| 2025/09/12 | 79.99 | 19.54 | 0 | 0.8 | 32.17 |
| 2025/09/05 | 79.99 | 19.51 | 0 | 0.81 | 32.17 |
| 2025/08/29 | 79.99 | 19.47 | 0 | 0.82 | 32.17 |
| 2025/08/22 | 79.99 | 19.5 | 0 | 0.82 | 32.17 |
| 2025/08/15 | 79.98 | 19.42 | 0 | 0.82 | 32.17 |
| 2025/08/08 | 80.03 | 19.39 | 0 | 0.82 | 32.17 |
| 2025/08/01 | 80.09 | 19.51 | 0 | 0.83 | 32.17 |
| 2025/07/25 | 80.14 | 19.62 | 0 | 0.85 | 32.17 |
| 2025/07/18 | 80.12 | 19.76 | 0 | 0.87 | 32.17 |
| 2025/07/11 | 80.14 | 19.78 | 0.01 | 0.87 | 32.17 |
