智冠
5478 成交量僅含一般交易、盤後定價交易103.50
0.50 0.49%來看看今天全站最強的持股績效是什麼組合吧!單日+26.58%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 54.19 | 27.09 | 54.19 | 81.28 | 108.38 | 135.47 | 162.57 | 103.50 |
| 2026/05 | 54.10 | 27.05 | 54.10 | 81.15 | 108.20 | 135.25 | 162.30 | 99.00 |
| 2026/04 | 59.51 | 29.75 | 59.51 | 89.26 | 119.02 | 148.77 | 178.53 | 97.00 |
| 2026/03 | 59.64 | 29.82 | 59.64 | 89.46 | 119.28 | 149.10 | 178.92 | 99.00 |
| 2026/02 | 58.91 | 29.45 | 58.91 | 88.36 | 117.82 | 147.27 | 176.72 | 102.50 |
| 2026/01 | 58.96 | 29.48 | 58.96 | 88.44 | 117.92 | 147.40 | 176.88 | 102.00 |
| 2025/12 | 58.87 | 29.43 | 58.87 | 88.30 | 117.74 | 147.17 | 176.61 | 98.90 |
| 2025/11 | 58.99 | 29.49 | 58.99 | 88.48 | 117.98 | 147.47 | 176.96 | 99.10 |
| 2025/10 | 56.67 | 28.33 | 56.67 | 85.00 | 113.33 | 141.67 | 170.00 | 102.00 |
| 2025/09 | 56.77 | 28.39 | 56.77 | 85.16 | 113.54 | 141.93 | 170.31 | 109.00 |
| 2025/08 | 56.63 | 28.31 | 56.63 | 84.94 | 113.26 | 141.57 | 169.89 | 102.50 |
| 2025/07 | 58.90 | 29.45 | 58.90 | 88.35 | 117.80 | 147.26 | 176.71 | 96.60 |
| 2025/06 | 59.04 | 29.52 | 59.04 | 88.56 | 118.08 | 147.60 | 177.12 | 104.50 |
| 2025/05 | 59.04 | 29.52 | 59.04 | 88.56 | 118.08 | 147.60 | 177.12 | 104.50 |
| 2025/04 | 65.36 | 32.68 | 65.36 | 98.04 | 130.72 | 163.40 | 196.08 | 100.00 |
| 2025/03 | 65.24 | 32.62 | 65.24 | 97.87 | 130.49 | 163.11 | 195.73 | 107.00 |
| 2025/02 | 65.58 | 32.79 | 65.58 | 98.37 | 131.16 | 163.94 | 196.73 | 130.50 |
| 2025/01 | 64.32 | 32.16 | 64.32 | 96.48 | 128.65 | 160.81 | 192.97 | 123.50 |
| 2024/12 | 64.10 | 32.05 | 64.10 | 96.15 | 128.21 | 160.26 | 192.31 | 125.00 |
| 2024/11 | 64.18 | 32.09 | 64.18 | 96.27 | 128.36 | 160.45 | 192.54 | 129.00 |
| 2024/10 | 62.56 | 31.28 | 62.56 | 93.84 | 125.11 | 156.39 | 187.67 | 137.00 |
| 2024/09 | 62.56 | 31.28 | 62.56 | 93.84 | 125.12 | 156.40 | 187.68 | 132.00 |
| 2024/08 | 62.68 | 31.34 | 62.68 | 94.02 | 125.36 | 156.70 | 188.04 | 131.00 |
| 2024/07 | 60.09 | 30.05 | 60.09 | 90.14 | 120.18 | 150.23 | 180.28 | 131.00 |
| 2024/06 | 60.25 | 30.12 | 60.25 | 90.37 | 120.49 | 150.61 | 180.74 | 147.00 |
| 2024/05 | 60.29 | 30.15 | 60.29 | 90.44 | 120.59 | 150.74 | 180.88 | 143.50 |
| 2024/04 | 57.94 | 28.97 | 57.94 | 86.90 | 115.87 | 144.84 | 173.81 | 146.00 |
| 2024/03 | 57.83 | 28.92 | 57.83 | 86.75 | 115.66 | 144.58 | 173.49 | 144.00 |
| 2024/02 | 56.30 | 28.15 | 56.30 | 84.45 | 112.61 | 140.76 | 168.91 | 134.00 |
| 2024/01 | 56.27 | 28.14 | 56.27 | 84.41 | 112.55 | 140.69 | 168.82 | 143.50 |
| 2023/12 | 56.16 | 28.08 | 56.16 | 84.24 | 112.31 | 140.39 | 168.47 | 150.50 |
| 2023/11 | 56.18 | 28.09 | 56.18 | 84.28 | 112.37 | 140.46 | 168.55 | 159.00 |
| 2023/10 | 55.09 | 27.54 | 55.09 | 82.63 | 110.17 | 137.72 | 165.26 | 95.30 |
| 2023/09 | 54.35 | 27.18 | 54.35 | 81.53 | 108.70 | 135.88 | 163.05 | 96.20 |
| 2023/08 | 54.52 | 27.26 | 54.52 | 81.78 | 109.04 | 136.30 | 163.56 | 96.50 |
| 2023/07 | 51.01 | 25.51 | 51.01 | 76.52 | 102.02 | 127.53 | 153.03 | 101.00 |
| 2023/06 | 51.01 | 25.51 | 51.01 | 76.52 | 102.02 | 127.53 | 153.03 | 101.00 |
| 2023/05 | 50.90 | 25.45 | 50.90 | 76.36 | 101.81 | 127.26 | 152.71 | 95.70 |
| 2023/04 | 56.01 | 28.01 | 56.01 | 84.02 | 112.02 | 140.03 | 168.04 | 94.10 |
| 2023/03 | 56.12 | 28.06 | 56.12 | 84.18 | 112.24 | 140.30 | 168.36 | 92.60 |
| 2023/02 | 52.27 | 26.14 | 52.27 | 78.41 | 104.55 | 130.68 | 156.82 | 80.50 |
| 2023/01 | 52.55 | 26.27 | 52.55 | 78.82 | 105.10 | 131.37 | 157.65 | 80.40 |
| 2022/12 | 52.50 | 26.25 | 52.50 | 78.75 | 105.00 | 131.25 | 157.50 | 79.80 |
| 2022/11 | 52.35 | 26.17 | 52.35 | 78.52 | 104.70 | 130.87 | 157.05 | 78.00 |
| 2022/10 | 50.78 | 25.39 | 50.78 | 76.17 | 101.56 | 126.95 | 152.34 | 71.60 |
| 2022/09 | 51.01 | 25.51 | 51.01 | 76.52 | 102.03 | 127.54 | 153.04 | 70.40 |
| 2022/08 | 50.86 | 25.43 | 50.86 | 76.28 | 101.71 | 127.14 | 152.57 | 77.30 |
| 2022/07 | 49.27 | 24.63 | 49.27 | 73.90 | 98.53 | 123.17 | 147.80 | 73.90 |
| 2022/06 | 49.36 | 24.68 | 49.36 | 74.04 | 98.72 | 123.40 | 148.08 | 77.00 |
| 2022/05 | 49.45 | 24.73 | 49.45 | 74.18 | 98.90 | 123.63 | 148.35 | 81.10 |
| 2022/04 | 53.54 | 26.77 | 53.54 | 80.32 | 107.09 | 133.86 | 160.63 | 84.60 |
| 2022/03 | 53.71 | 26.85 | 53.71 | 80.56 | 107.41 | 134.26 | 161.12 | 91.30 |
| 2022/02 | 50.99 | 25.49 | 50.99 | 76.48 | 101.98 | 127.47 | 152.97 | 92.80 |
| 2022/01 | 50.85 | 25.42 | 50.85 | 76.27 | 101.69 | 127.12 | 152.54 | 90.00 |
| 2021/12 | 50.77 | 25.39 | 50.77 | 76.16 | 101.55 | 126.93 | 152.32 | 98.50 |
| 2021/11 | 50.80 | 25.40 | 50.80 | 76.20 | 101.60 | 127.01 | 152.41 | 95.00 |
| 2021/10 | 56.23 | 28.11 | 56.23 | 84.34 | 112.45 | 140.57 | 168.68 | 89.40 |
| 2021/09 | 56.28 | 28.14 | 56.28 | 84.42 | 112.56 | 140.71 | 168.85 | 87.80 |
| 2021/08 | 56.22 | 28.11 | 56.22 | 84.33 | 112.44 | 140.55 | 168.66 | 96.70 |
| 2021/07 | 54.19 | 27.09 | 54.19 | 81.28 | 108.38 | 135.47 | 162.57 | 103.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。