崇越
5434 成交量僅含一般交易、盤後定價交易475.50
-2.50 -0.52%玩股網持股最強會員今日暴賺52.86%？快來「泡泡搶強股」看看會員編號 36375 的完整持股清單！(盤中即時更新)
崇越(5434)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 475.56 | **** | 474.94 | **** | **** |
| 2026/06/17 | **** | 471.06 | **** | 476.8 | **** | **** |
| 2026/06/16 | **** | 475.58 | **** | 471.24 | **** | **** |
| 2026/06/15 | **** | 470.83 | **** | 468.94 | **** | **** |
| 2026/06/12 | **** | 469.27 | **** | 467.83 | **** | **** |
| 2026/06/11 | **** | 446.72 | **** | 448.56 | **** | **** |
| 2026/06/10 | **** | 459.8 | **** | 453.82 | **** | **** |
| 2026/06/09 | **** | 452.66 | **** | 447.87 | **** | **** |
| 2026/06/08 | **** | 432.76 | **** | 439.96 | **** | **** |
| 2026/06/05 | **** | 452.16 | **** | 459.04 | **** | **** |
| 2026/06/04 | **** | 465.49 | **** | 463.25 | **** | **** |
| 2026/06/03 | **** | 476.15 | **** | 477.18 | **** | **** |
| 2026/06/02 | **** | 465 | **** | 453.5 | **** | **** |
| 2026/06/01 | **** | 454.01 | **** | 452.83 | **** | **** |
| 2026/05/29 | **** | 454.24 | **** | 458.15 | **** | **** |
| 2026/05/28 | **** | 462.11 | **** | 460.03 | **** | **** |
| 2026/05/27 | **** | 476.76 | **** | 472.37 | **** | **** |
| 2026/05/26 | **** | 478.79 | **** | 481.68 | **** | **** |
| 2026/05/25 | **** | 486.8 | **** | 487.68 | **** | **** |
| 2026/05/22 | **** | 436.44 | **** | 442.78 | **** | **** |
| 2026/05/21 | **** | 418.26 | **** | 413.14 | **** | **** |
| 2026/05/20 | **** | 398.89 | **** | 398.76 | **** | **** |
| 2026/05/19 | **** | 394.68 | **** | 405.46 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
