中菲
5403 成交量僅含一般交易、盤後定價交易92.80
0.10 0.11%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 47.09 | 7.3 | 0 | 0 | 9.14 |
| 2026/08/28 | 47.13 | 7.09 | 0 | 0 | 9.14 |
| 2026/08/21 | 47.14 | 6.93 | 0 | 0 | 9.14 |
| 2026/08/14 | 47.18 | 6.85 | 0 | 0 | 9.14 |
| 2026/08/07 | 47.1 | 6.78 | 0 | 0 | 9.14 |
| 2026/07/31 | 47.55 | 6.72 | 0 | 0 | 9.07 |
| 2026/07/24 | 47.78 | 6.58 | 0 | 0 | 9.07 |
| 2026/07/17 | 47.79 | 6.41 | 0 | 0 | 9.07 |
| 2026/07/09 | 47.8 | 6.26 | 0 | 0 | 9.07 |
| 2026/07/03 | 47.62 | 6.36 | 0 | 0 | 9.07 |
| 2026/06/26 | 47.47 | 6.28 | 0 | 0 | 9.07 |
| 2026/06/18 | 47.08 | 6.39 | 0 | 0 | 9.07 |
| 2026/06/12 | 46.58 | 6.3 | 0 | 0 | 9.07 |
| 2026/06/05 | 46.03 | 6.22 | 0 | 0 | 9.07 |
| 2026/05/29 | 46.53 | 6.19 | 0 | 0 | 9.07 |
| 2026/05/22 | 45.76 | 6.12 | 0 | 0 | 9.07 |
| 2026/05/15 | 45.54 | 6.04 | 0 | 0 | 9.07 |
| 2026/05/08 | 45.18 | 6.08 | 0 | 0 | 9.07 |
| 2026/04/30 | 44.99 | 6.03 | 0 | 0 | 8.52 |
| 2026/04/24 | 45.24 | 5.84 | 0 | 0.01 | 8.52 |
| 2026/04/17 | 45.14 | 5.78 | 0 | 0.01 | 8.52 |
| 2026/04/10 | 44.56 | 5.54 | 0 | 0.01 | 8.52 |
| 2026/04/02 | 44.56 | 5.63 | 0 | 0.01 | 8.52 |
| 2026/03/27 | 44.59 | 5.6 | 0 | 0 | 8.47 |
| 2026/03/20 | 45.26 | 5.62 | 0 | 0 | 8.47 |
| 2026/03/13 | 44.8 | 5.65 | 0 | 0 | 8.47 |
| 2026/03/06 | 44.35 | 5.61 | 0 | 0 | 8.47 |
| 2026/02/26 | 44.54 | 5.7 | 0 | 0 | 8.47 |
| 2026/02/11 | 42.92 | 5.71 | 0 | 0 | 8.47 |
| 2026/02/06 | 42.79 | 5.81 | 0 | 0 | 8.47 |
| 2026/01/30 | 42.83 | 5.84 | 0 | 0 | 8.53 |
| 2026/01/23 | 43.41 | 5.95 | 0 | 0 | 8.53 |
| 2026/01/16 | 43.51 | 5.94 | 0 | 0 | 8.53 |
| 2026/01/09 | 43.55 | 6.01 | 0 | 0 | 8.53 |
| 2026/01/02 | 42.94 | 6.03 | 0 | 0 | 8.53 |
| 2025/12/26 | 42.92 | 6.02 | 0 | 0 | 8.75 |
| 2025/12/19 | 42.87 | 5.95 | 0 | 0 | 8.75 |
| 2025/12/12 | 42.76 | 5.92 | 0 | 0 | 8.75 |
| 2025/12/05 | 42.67 | 5.92 | 0 | 0 | 8.75 |
| 2025/11/28 | 42.63 | 5.92 | 0 | 0 | 8.69 |
| 2025/11/21 | 42.62 | 5.92 | 0 | 0 | 8.69 |
| 2025/11/14 | 42.55 | 5.87 | 0 | 0 | 8.69 |
| 2025/11/07 | 43.87 | 5.98 | 0 | 0 | 8.69 |
| 2025/10/31 | 44.29 | 5.94 | 0 | 0 | 0.87 |
| 2025/10/23 | 43.78 | 5.95 | 0 | 0 | 0.87 |
| 2025/10/17 | 43.8 | 5.92 | 0 | 0 | 0.87 |
| 2025/10/09 | 43.78 | 5.9 | 0 | 0 | 0.87 |
| 2025/10/03 | 44.88 | 6.05 | 0 | 0 | 0.87 |
| 2025/09/26 | 44.91 | 6.38 | 0 | 0 | 8.64 |
| 2025/09/19 | 44.9 | 6.4 | 0 | 0 | 8.64 |
| 2025/09/12 | 44.88 | 6.48 | 0 | 0 | 8.64 |
| 2025/09/05 | 44.26 | 6.5 | 0 | 0 | 8.64 |
| 2025/08/29 | 45.38 | 6.5 | 0 | 0 | 8.64 |
| 2025/08/22 | 45.38 | 6.47 | 0 | 0 | 8.64 |
| 2025/08/15 | 45.35 | 6.47 | 0 | 0 | 8.64 |
