光譜
5381 成交量僅含一般交易、盤後定價交易24.15
-0.45 -1.83%來看看今天全站最強的持股績效是什麼組合吧！單日＋35.96%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/23 | 4,286 | -19 | 45 | -3 | 1.05 | -- | -- | 24.15 | -1.83 | 571 |
| 07/22 | 4,305 | 10 | 48 | 4 | 1.11 | -- | -- | 24.6 | 2.29 | 919 |
| 07/21 | 4,295 | 22 | 44 | -4 | 1.02 | -- | -- | 24.05 | -0.41 | 504 |
| 07/20 | 4,273 | -94 | 48 | 3 | 1.12 | -- | -- | 24.15 | 1.68 | 913 |
| 07/17 | 4,367 | -135 | 45 | 0 | 1.03 | -- | -- | 23.75 | -6.50 | 1,001 |
| 07/16 | 4,502 | -3 | 45 | 1 | 1.00 | -- | -- | 25.4 | -2.68 | 295 |
| 07/15 | 4,505 | 5 | 44 | -3 | 0.98 | -- | -- | 26.1 | 3.98 | 581 |
| 07/14 | 4,500 | -66 | 47 | 0 | 1.04 | -- | -- | 25.1 | -4.56 | 1,357 |
| 07/13 | 4,566 | -54 | 47 | -1 | 1.03 | -- | -- | 26.3 | -3.49 | 1,035 |
| 07/09 | 4,620 | -14 | 48 | -12 | 1.04 | 7 | 0.85 | 27.25 | -1.27 | 820 |
| 07/08 | 4,634 | -19 | 60 | 13 | 1.29 | -- | -- | 27.6 | -2.13 | 889 |
| 07/07 | 4,653 | -119 | 47 | -1 | 1.01 | -- | -- | 28.2 | -4.57 | 1,322 |
| 07/06 | 4,772 | -31 | 48 | 0 | 1.01 | -- | -- | 29.55 | -0.84 | 876 |
| 07/03 | 4,803 | 69 | 48 | -3 | 1.00 | 2 | 0.10 | 29.8 | -3.25 | 1,933 |
| 07/02 | 4,734 | 6 | 51 | 3 | 1.08 | 3 | 0.06 | 30.8 | 5.84 | 4,725 |
| 07/01 | 4,728 | 267 | 48 | 48 | 1.02 | 7 | 0.19 | 29.1 | 3.74 | 3,720 |
| 06/30 | 4,461 | -45 | -- | -- | -- | -- | -- | 28.05 | 1.08 | 446 |
| 06/29 | 4,506 | -18 | -- | -- | -- | -- | -- | 27.75 | -1.25 | 802 |
| 06/26 | 4,524 | -140 | 2 | 2 | 0.04 | 2 | 0.13 | 28.1 | -4.75 | 1,558 |
| 06/25 | 4,664 | -26 | -- | -- | -- | 1 | 0.05 | 29.5 | -2.96 | 1,922 |
| 06/24 | 4,690 | 72 | 6 | 6 | 0.13 | 6 | 0.15 | 30.4 | 7.80 | 3,988 |
| 06/23 | 4,618 | -22 | -- | -- | -- | 1 | 0.05 | 28.2 | -3.42 | 1,910 |
| 06/22 | 4,640 | 21 | -- | -- | -- | -- | -- | 29.2 | 5.04 | 2,998 |
| 06/18 | 4,619 | -62 | 1 | -1 | 0.02 | 3 | 0.28 | 27.8 | 0.72 | 1,053 |
| 06/17 | 4,681 | -99 | 2 | -1 | 0.04 | -- | -- | 27.6 | -1.95 | 1,833 |
| 06/16 | 4,780 | -54 | 3 | 1 | 0.06 | -- | -- | 28.15 | -0.88 | 2,116 |
| 06/15 | 4,834 | -128 | 2 | -5 | 0.04 | -- | -- | 28.4 | 1.25 | 2,653 |
| 06/12 | 4,962 | -1,123 | 7 | -40 | 0.14 | -- | -- | 28.05 | -8.48 | 8,342 |
| 06/11 | 6,085 | 137 | 47 | 35 | 0.77 | 6 | 0.11 | 30.65 | -9.99 | 5,576 |
| 06/10 | 5,948 | 1,096 | 12 | 5 | 0.20 | 12 | 0.11 | 34.05 | 2.56 | 10,947 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/23 | 4,286 | 32,382 | 13.24 | 45 | 32,382 | 0.14 | 24.15 | -1.83 | 571 |
| 07/22 | 4,305 | 32,382 | 13.29 | 48 | 32,382 | 0.15 | 24.6 | 2.29 | 919 |
| 07/21 | 4,295 | 32,382 | 13.26 | 44 | 32,382 | 0.14 | 24.05 | -0.41 | 504 |
| 07/20 | 4,273 | 32,382 | 13.20 | 48 | 32,382 | 0.15 | 24.15 | 1.68 | 913 |
| 07/17 | 4,367 | 32,382 | 13.49 | 45 | 32,382 | 0.14 | 23.75 | -6.50 | 1,001 |
| 07/16 | 4,502 | 32,382 | 13.90 | 45 | 32,382 | 0.14 | 25.4 | -2.68 | 295 |
| 07/15 | 4,505 | 32,382 | 13.91 | 44 | 32,382 | 0.14 | 26.1 | 3.98 | 581 |
| 07/14 | 4,500 | 32,382 | 13.90 | 47 | 32,382 | 0.15 | 25.1 | -4.56 | 1,357 |
| 07/13 | 4,566 | 32,382 | 14.10 | 47 | 32,382 | 0.15 | 26.3 | -3.49 | 1,035 |
| 07/09 | 4,620 | 32,382 | 14.27 | 48 | 32,382 | 0.15 | 27.25 | -1.27 | 820 |
| 07/08 | 4,634 | 32,382 | 14.31 | 60 | 32,382 | 0.19 | 27.6 | -2.13 | 889 |
| 07/07 | 4,653 | 32,382 | 14.37 | 47 | 32,382 | 0.15 | 28.2 | -4.57 | 1,322 |
| 07/06 | 4,772 | 32,382 | 14.74 | 48 | 32,382 | 0.15 | 29.55 | -0.84 | 876 |
| 07/03 | 4,803 | 32,382 | 14.83 | 48 | 32,382 | 0.15 | 29.8 | -3.25 | 1,933 |
| 07/02 | 4,734 | 32,382 | 14.62 | 51 | 32,382 | 0.16 | 30.8 | 5.84 | 4,725 |
| 07/01 | 4,728 | 32,382 | 14.60 | 48 | 32,382 | 0.15 | 29.1 | 3.74 | 3,720 |
| 06/30 | 4,461 | 32,382 | 13.78 | -- | 32,382 | -- | 28.05 | 1.08 | 446 |
| 06/29 | 4,506 | 32,382 | 13.92 | -- | 32,382 | -- | 27.75 | -1.25 | 802 |
| 06/26 | 4,524 | 32,382 | 13.97 | 2 | 32,382 | 0.01 | 28.1 | -4.75 | 1,558 |
| 06/25 | 4,664 | 32,382 | 14.40 | -- | 32,382 | -- | 29.5 | -2.96 | 1,922 |
| 06/24 | 4,690 | 32,418 | 14.47 | 6 | 32,418 | 0.02 | 30.4 | 7.80 | 3,988 |
| 06/23 | 4,618 | 32,418 | 14.25 | -- | 32,418 | -- | 28.2 | -3.42 | 1,910 |
| 06/22 | 4,640 | 32,418 | 14.31 | -- | 32,418 | -- | 29.2 | 5.04 | 2,998 |
| 06/18 | 4,619 | 32,418 | 14.25 | 1 | 32,418 | 0.00 | 27.8 | 0.72 | 1,053 |
| 06/17 | 4,681 | 32,418 | 14.44 | 2 | 32,418 | 0.01 | 27.6 | -1.95 | 1,833 |
| 06/16 | 4,780 | 32,418 | 14.74 | 3 | 32,418 | 0.01 | 28.15 | -0.88 | 2,116 |
| 06/15 | 4,834 | 32,418 | 14.91 | 2 | 32,418 | 0.01 | 28.4 | 1.25 | 2,653 |
| 06/12 | 4,962 | 32,418 | 15.31 | 7 | 32,418 | 0.02 | 28.05 | -8.48 | 8,342 |
| 06/11 | 6,085 | 32,418 | 18.77 | 47 | 32,418 | 0.14 | 30.65 | -9.99 | 5,576 |
| 06/10 | 5,948 | 32,418 | 18.35 | 12 | 32,418 | 0.04 | 34.05 | 2.56 | 10,947 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/23 | 59 | 3,104 | 59 | 142.48 | 24.15 | -1.83 | 571 |
| 07/22 | 14 | 3,045 | 14 | 34.44 | 24.6 | 2.29 | 919 |
| 07/21 | 126 | 3,031 | 87 | 209.23 | 24.05 | -0.41 | 504 |
| 07/20 | 29 | 2,944 | 27 | 65.21 | 24.15 | 1.68 | 913 |
| 07/17 | 30 | 2,917 | 30 | 71.25 | 23.75 | -6.50 | 1,001 |
| 07/16 | 34 | 2,887 | 34 | 86.36 | 25.4 | -2.68 | 295 |
| 07/15 | 39 | 2,853 | 38 | 99.18 | 26.1 | 3.98 | 581 |
| 07/14 | 64 | 2,815 | 64 | 160.64 | 25.1 | -4.56 | 1,357 |
| 07/13 | 68 | 2,751 | 68 | 178.84 | 26.3 | -3.49 | 1,035 |
| 07/09 | 4 | 2,683 | 4 | 10.9 | 27.25 | -1.27 | 820 |
| 07/08 | 13 | 2,679 | 12 | 33.12 | 27.6 | -2.13 | 889 |
| 07/07 | 106 | 2,667 | 106 | 298.92 | 28.2 | -4.57 | 1,322 |
| 07/06 | 6 | 2,561 | -42 | -124.11 | 29.55 | -0.84 | 876 |
| 07/03 | 93 | 2,603 | 93 | 277.14 | 29.8 | -3.25 | 1,933 |
| 07/02 | 20 | 2,510 | -2 | -6.16 | 30.8 | 5.84 | 4,725 |
| 07/01 | 23 | 2,512 | 23 | 66.93 | 29.1 | 3.74 | 3,720 |
| 06/30 | 7 | 2,489 | 7 | 19.63 | 28.05 | 1.08 | 446 |
| 06/29 | 34 | 2,482 | 34 | 94.35 | 27.75 | -1.25 | 802 |
| 06/26 | 157 | 2,448 | 129 | 362.49 | 28.1 | -4.75 | 1,558 |
| 06/25 | 104 | 2,319 | 104 | 306.8 | 29.5 | -2.96 | 1,922 |
| 06/24 | 14 | 2,215 | -97 | -294.88 | 30.4 | 7.80 | 3,988 |
| 06/23 | 168 | 2,312 | 168 | 473.76 | 28.2 | -3.42 | 1,910 |
| 06/22 | 32 | 2,144 | -8 | -23.36 | 29.2 | 5.04 | 2,998 |
| 06/18 | 11 | 2,152 | 11 | 30.58 | 27.8 | 0.72 | 1,053 |
| 06/17 | 46 | 2,141 | 14 | 38.64 | 27.6 | -1.95 | 1,833 |
| 06/16 | 30 | 2,127 | 30 | 84.45 | 28.15 | -0.88 | 2,116 |
| 06/15 | 28 | 2,097 | 28 | 79.52 | 28.4 | 1.25 | 2,653 |
| 06/12 | 10 | 2,069 | 8 | 22.44 | 28.05 | -8.48 | 8,342 |
| 06/11 | 206 | 2,061 | 157 | 481.21 | 30.65 | -9.99 | 5,576 |
| 06/10 | 64 | 1,904 | 44 | 149.82 | 34.05 | 2.56 | 10,947 |
