建榮
5340 成交量僅含一般交易、盤後定價交易90.00
2.20 2.51%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
建榮(5340)國泰桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 91.28 | **** | 89.9 | **** | **** |
| 2026/06/17 | **** | 87.59 | **** | 88.08 | **** | **** |
| 2026/06/16 | **** | 90.45 | **** | 89.21 | **** | **** |
| 2026/06/15 | **** | 88.77 | **** | 89.07 | **** | **** |
| 2026/06/12 | **** | 90.13 | **** | 89.13 | **** | **** |
| 2026/06/11 | **** | 84.93 | **** | 85.2 | **** | **** |
| 2026/06/10 | **** | 89 | **** | 90 | **** | **** |
| 2026/06/09 | **** | 92.16 | **** | 92.29 | **** | **** |
| 2026/06/08 | **** | 86.29 | **** | 90.6 | **** | **** |
| 2026/06/05 | **** | 95.45 | **** | 95.62 | **** | **** |
| 2026/06/04 | **** | 99.68 | **** | 99.18 | **** | **** |
| 2026/06/03 | **** | 101.01 | **** | 101.5 | **** | **** |
| 2026/06/02 | **** | 103.35 | **** | 105.55 | **** | **** |
| 2026/06/01 | **** | 104.87 | **** | 105.32 | **** | **** |
| 2026/05/29 | **** | 103.02 | **** | 102.44 | **** | **** |
| 2026/05/28 | **** | 101.62 | **** | 102.98 | **** | **** |
| 2026/05/27 | **** | 104.92 | **** | 104.19 | **** | **** |
| 2026/05/26 | **** | 111 | **** | 110.72 | **** | **** |
| 2026/05/25 | **** | 108.01 | **** | 107.91 | **** | **** |
| 2026/05/22 | **** | 105.49 | **** | 105.86 | **** | **** |
| 2026/05/21 | **** | 101.77 | **** | 101.86 | **** | **** |
| 2026/05/20 | **** | 100.75 | **** | 100.45 | **** | **** |
| 2026/05/19 | **** | 103.15 | **** | 102.57 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
