建榮
5340 成交量僅含一般交易、盤後定價交易85.30
-5.60 -6.16%來看看今天全站最強的持股績效是什麼組合吧!單日+31.74%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 5,989 | -347 | 232 | -15 | 3.87 | 19 | 0.12 | 90.9 | -5.02 | 15,645 |
| 10/21 | 6,336 | -228 | 247 | -15 | 3.90 | 47 | 0.39 | 95.7 | 0.00 | 11,956 |
| 10/20 | 6,564 | -269 | 262 | 69 | 3.99 | 52 | 0.17 | 95.7 | -1.85 | 30,431 |
| 10/19 | 6,833 | 1,001 | 193 | -20 | 2.82 | 45 | 0.18 | 97.5 | 4.84 | 24,480 |
| 10/16 | 5,832 | 237 | 213 | 24 | 3.65 | 16 | 0.18 | 93 | 2.54 | 8,789 |
| 10/15 | 5,595 | -178 | 189 | 11 | 3.38 | 16 | 0.46 | 90.7 | -5.52 | 3,513 |
| 10/14 | 5,773 | 427 | 178 | 24 | 3.08 | 21 | 0.15 | 96 | 3.67 | 14,093 |
| 10/13 | 5,346 | -438 | 154 | -5 | 2.88 | 12 | 0.16 | 92.6 | -2.53 | 7,338 |
| 10/12 | 5,784 | 27 | 159 | 34 | 2.75 | 40 | 0.32 | 95 | 0.64 | 12,426 |
| 10/08 | 5,757 | 105 | 125 | 21 | 2.17 | 54 | 0.38 | 94.4 | 4.89 | 14,367 |
| 10/07 | 5,652 | 243 | 104 | 45 | 1.84 | 24 | 0.24 | 90 | 5.88 | 9,925 |
| 10/06 | 5,409 | -69 | 59 | -2 | 1.09 | 2 | 0.06 | 85 | -0.58 | 3,387 |
| 10/05 | 5,478 | 252 | 61 | 9 | 1.11 | 4 | 0.07 | 85.5 | 2.76 | 5,981 |
| 10/02 | 5,226 | 55 | 52 | -2 | 1.00 | 2 | 0.14 | 83.2 | 3.48 | 1,397 |
| 10/01 | 5,171 | -17 | 54 | -19 | 1.04 | 2 | 0.26 | 80.4 | -0.74 | 769 |
| 09/30 | 5,188 | 12 | 73 | 0 | 1.41 | -- | -- | 81 | 0.62 | 944 |
| 09/29 | 5,176 | -10 | 73 | -1 | 1.41 | -- | -- | 80.5 | -0.98 | 698 |
| 09/24 | 5,186 | -33 | 74 | 0 | 1.43 | -- | -- | 81.3 | -0.85 | 740 |
| 09/23 | 5,219 | -3 | 74 | -4 | 1.42 | 1 | 0.08 | 82 | -1.44 | 1,299 |
| 09/22 | 5,222 | 75 | 78 | -1 | 1.49 | 13 | 0.30 | 83.2 | 1.46 | 4,317 |
| 09/21 | 5,147 | 24 | 79 | -12 | 1.53 | -- | -- | 82 | -1.32 | 1,585 |
| 09/18 | 5,123 | 33 | 91 | -3 | 1.78 | 8 | 0.22 | 83.1 | 1.96 | 3,631 |
| 09/17 | 5,090 | 51 | 94 | -17 | 1.85 | 2 | 0.09 | 81.5 | -2.98 | 2,334 |
| 09/16 | 5,039 | 22 | 111 | -36 | 2.20 | 10 | 0.30 | 84 | 2.69 | 3,305 |
| 09/15 | 5,017 | -263 | 147 | 3 | 2.93 | 4 | 0.15 | 81.8 | -2.97 | 2,671 |
| 09/14 | 5,280 | 188 | 144 | 26 | 2.73 | 4 | 0.07 | 84.3 | -1.86 | 5,656 |
| 09/11 | 5,092 | -117 | 118 | -28 | 2.32 | 28 | 0.43 | 85.9 | 0.23 | 6,459 |
| 09/10 | 5,209 | 117 | 146 | 26 | 2.80 | 22 | 0.42 | 85.7 | 1.06 | 5,248 |
| 09/09 | 5,092 | 209 | 120 | 23 | 2.36 | 28 | 0.31 | 84.8 | 2.79 | 9,080 |
| 09/08 | 4,883 | 139 | 97 | 12 | 1.99 | 20 | 0.60 | 82.5 | 1.60 | 3,310 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 5,989 | 41,473 | 14.44 | 232 | 41,473 | 0.56 | 90.9 | -5.02 | 15,645 |
| 10/21 | 6,336 | 41,473 | 15.28 | 247 | 41,473 | 0.60 | 95.7 | 0.00 | 11,956 |
| 10/20 | 6,564 | 41,473 | 15.83 | 262 | 41,473 | 0.63 | 95.7 | -1.85 | 30,431 |
| 10/19 | 6,833 | 41,473 | 16.48 | 193 | 41,473 | 0.47 | 97.5 | 4.84 | 24,480 |
| 10/16 | 5,832 | 41,473 | 14.06 | 213 | 41,473 | 0.51 | 93 | 2.54 | 8,789 |
| 10/15 | 5,595 | 41,473 | 13.49 | 189 | 41,473 | 0.46 | 90.7 | -5.52 | 3,513 |
| 10/14 | 5,773 | 41,473 | 13.92 | 178 | 41,473 | 0.43 | 96 | 3.67 | 14,093 |
| 10/13 | 5,346 | 41,473 | 12.89 | 154 | 41,473 | 0.37 | 92.6 | -2.53 | 7,338 |
| 10/12 | 5,784 | 41,473 | 13.95 | 159 | 41,473 | 0.38 | 95 | 0.64 | 12,426 |
| 10/08 | 5,757 | 41,473 | 13.88 | 125 | 41,473 | 0.30 | 94.4 | 4.89 | 14,367 |
| 10/07 | 5,652 | 41,473 | 13.63 | 104 | 41,473 | 0.25 | 90 | 5.88 | 9,925 |
| 10/06 | 5,409 | 41,473 | 13.04 | 59 | 41,473 | 0.14 | 85 | -0.58 | 3,387 |
| 10/05 | 5,478 | 41,473 | 13.21 | 61 | 41,473 | 0.15 | 85.5 | 2.76 | 5,981 |
| 10/02 | 5,226 | 41,473 | 12.60 | 52 | 41,473 | 0.13 | 83.2 | 3.48 | 1,397 |
| 10/01 | 5,171 | 41,473 | 12.47 | 54 | 41,473 | 0.13 | 80.4 | -0.74 | 769 |
| 09/30 | 5,188 | 41,473 | 12.51 | 73 | 41,473 | 0.18 | 81 | 0.62 | 944 |
| 09/29 | 5,176 | 41,473 | 12.48 | 73 | 41,473 | 0.18 | 80.5 | -0.98 | 698 |
| 09/24 | 5,186 | 41,473 | 12.50 | 74 | 41,473 | 0.18 | 81.3 | -0.85 | 740 |
| 09/23 | 5,219 | 41,473 | 12.58 | 74 | 41,473 | 0.18 | 82 | -1.44 | 1,299 |
| 09/22 | 5,222 | 41,473 | 12.59 | 78 | 41,473 | 0.19 | 83.2 | 1.46 | 4,317 |
| 09/21 | 5,147 | 41,473 | 12.41 | 79 | 41,473 | 0.19 | 82 | -1.32 | 1,585 |
| 09/18 | 5,123 | 41,473 | 12.35 | 91 | 41,473 | 0.22 | 83.1 | 1.96 | 3,631 |
| 09/17 | 5,090 | 41,473 | 12.27 | 94 | 41,473 | 0.23 | 81.5 | -2.98 | 2,334 |
| 09/16 | 5,039 | 41,473 | 12.15 | 111 | 41,473 | 0.27 | 84 | 2.69 | 3,305 |
| 09/15 | 5,017 | 41,473 | 12.10 | 147 | 41,473 | 0.35 | 81.8 | -2.97 | 2,671 |
| 09/14 | 5,280 | 41,473 | 12.73 | 144 | 41,473 | 0.35 | 84.3 | -1.86 | 5,656 |
| 09/11 | 5,092 | 41,473 | 12.28 | 118 | 41,473 | 0.28 | 85.9 | 0.23 | 6,459 |
| 09/10 | 5,209 | 41,473 | 12.56 | 146 | 41,473 | 0.35 | 85.7 | 1.06 | 5,248 |
| 09/09 | 5,092 | 41,473 | 12.28 | 120 | 41,473 | 0.29 | 84.8 | 2.79 | 9,080 |
| 09/08 | 4,883 | 41,473 | 11.77 | 97 | 41,473 | 0.23 | 82.5 | 1.60 | 3,310 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 323 | 5,060 | 232 | 2,108.88 | 90.9 | -5.02 | 15,645 |
| 10/21 | 22 | 4,828 | 22 | 210.54 | 95.7 | 0.00 | 11,956 |
| 10/20 | 298 | 4,806 | 270 | 2,583.9 | 95.7 | -1.85 | 30,431 |
| 10/19 | 14 | 4,536 | 14 | 136.5 | 97.5 | 4.84 | 24,480 |
| 10/16 | 3 | 4,522 | -45 | -418.5 | 93 | 2.54 | 8,789 |
| 10/15 | 24 | 4,567 | -28 | -253.96 | 90.7 | -5.52 | 3,513 |
| 10/14 | 32 | 4,595 | 25 | 240 | 96 | 3.67 | 14,093 |
| 10/13 | 105 | 4,570 | 17 | 157.42 | 92.6 | -2.53 | 7,338 |
| 10/12 | 6 | 4,553 | -124 | -1,178 | 95 | 0.64 | 12,426 |
| 10/08 | 22 | 4,677 | -25 | -236 | 94.4 | 4.89 | 14,367 |
| 10/07 | 3 | 4,702 | -5 | -45 | 90 | 5.88 | 9,925 |
| 10/06 | -- | 4,707 | -48 | -408 | 85 | -0.58 | 3,387 |
| 10/05 | 11 | 4,755 | 1 | 8.55 | 85.5 | 2.76 | 5,981 |
| 10/02 | -- | 4,754 | -38 | -316.16 | 83.2 | 3.48 | 1,397 |
| 10/01 | 6 | 4,792 | 6 | 48.24 | 80.4 | -0.74 | 769 |
| 09/30 | 1 | 4,786 | 1 | 8.1 | 81 | 0.62 | 944 |
| 09/29 | 1 | 4,785 | -4 | -32.2 | 80.5 | -0.98 | 698 |
| 09/24 | 10 | 4,789 | 10 | 81.3 | 81.3 | -0.85 | 740 |
| 09/23 | 67 | 4,779 | 67 | 549.4 | 82 | -1.44 | 1,299 |
| 09/22 | 76 | 4,712 | 31 | 257.92 | 83.2 | 1.46 | 4,317 |
| 09/21 | 85 | 4,681 | 84 | 688.8 | 82 | -1.32 | 1,585 |
| 09/18 | 43 | 4,597 | 21 | 174.51 | 83.1 | 1.96 | 3,631 |
| 09/17 | 79 | 4,576 | -5 | -40.75 | 81.5 | -2.98 | 2,334 |
| 09/16 | 230 | 4,581 | 204 | 1,713.6 | 84 | 2.69 | 3,305 |
| 09/15 | 100 | 4,377 | 100 | 818 | 81.8 | -2.97 | 2,671 |
| 09/14 | 372 | 4,277 | 366 | 3,085.38 | 84.3 | -1.86 | 5,656 |
| 09/11 | 95 | 3,911 | -72 | -618.48 | 85.9 | 0.23 | 6,459 |
| 09/10 | 188 | 3,983 | 146 | 1,251.22 | 85.7 | 1.06 | 5,248 |
| 09/09 | 79 | 3,837 | 39 | 330.72 | 84.8 | 2.79 | 9,080 |
| 09/08 | 129 | 3,798 | -7 | -57.75 | 82.5 | 1.60 | 3,310 |