士開
5324 成交量僅含一般交易、盤後定價交易12.30
0.05 0.41%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 74.88 | 9.68 | 0 | 0 | 0.00 |
| 2026/09/04 | 74.57 | 9.73 | 0 | 0 | 27.68 |
| 2026/08/28 | 74.17 | 9.79 | 0 | 0 | 27.68 |
| 2026/08/21 | 73.8 | 9.85 | 0 | 0 | 27.68 |
| 2026/08/14 | 73.95 | 9.78 | 0 | 0 | 27.68 |
| 2026/08/07 | 73.8 | 9.48 | 0 | 0 | 27.68 |
| 2026/07/31 | 73.86 | 8.76 | 0 | 0 | 26.28 |
| 2026/07/24 | 73.64 | 8.24 | 0 | 0 | 26.28 |
| 2026/07/17 | 73.56 | 8.05 | 0 | 0 | 26.28 |
| 2026/07/09 | 73.5 | 7.37 | 0 | 0 | 26.28 |
| 2026/07/03 | 73.28 | 6.95 | 0 | 0 | 26.28 |
| 2026/06/26 | 73.27 | 6.58 | 0 | 0 | 26.15 |
| 2026/06/18 | 72.88 | 5.9 | 0 | 0 | 26.15 |
| 2026/06/12 | 73.13 | 5.5 | 0 | 0 | 26.15 |
| 2026/06/05 | 73.23 | 5.26 | 0 | 0 | 26.15 |
| 2026/05/29 | 72.85 | 5.22 | 0 | 0 | 25.62 |
| 2026/05/22 | 72.38 | 5.25 | 0 | 0 | 25.62 |
| 2026/05/15 | 71.96 | 5.3 | 0 | 0 | 25.62 |
| 2026/05/08 | 71.75 | 5.25 | 0 | 0 | 25.62 |
| 2026/04/30 | 71.29 | 5.27 | 0 | 0 | 24.40 |
| 2026/04/24 | 71.29 | 5.24 | 0 | 0 | 24.40 |
| 2026/04/17 | 71.11 | 5.26 | 0 | 0 | 24.40 |
| 2026/04/10 | 70.74 | 5.21 | 0 | 0 | 24.40 |
| 2026/04/02 | 70.29 | 5.16 | 0 | 0 | 24.40 |
| 2026/03/27 | 69.93 | 5.14 | 0 | 0 | 23.31 |
| 2026/03/20 | 69.51 | 5.1 | 0 | 0 | 23.31 |
| 2026/03/13 | 68.91 | 5.09 | 0 | 0 | 23.31 |
| 2026/03/06 | 68.47 | 5.09 | 0 | 0 | 23.31 |
| 2026/02/26 | 68.47 | 5.09 | 0 | 0 | 21.55 |
| 2026/02/11 | 68.47 | 5.05 | 0 | 0 | 21.55 |
| 2026/02/06 | 68.47 | 5.05 | 0 | 0 | 21.55 |
| 2026/01/30 | 68.17 | 5.09 | 0 | 0 | 21.45 |
| 2026/01/23 | 67.66 | 5.09 | 0 | 0 | 21.45 |
| 2026/01/16 | 67.85 | 5.07 | 0 | 0 | 21.45 |
| 2026/01/09 | 67.79 | 5.11 | 0 | 0 | 21.45 |
| 2026/01/02 | 67.75 | 5.13 | 0 | 0 | 21.45 |
| 2025/12/26 | 67.7 | 5.13 | 0 | 0 | 19.47 |
| 2025/12/19 | 67.66 | 5.13 | 0 | 0 | 19.47 |
| 2025/12/12 | 67.63 | 5.13 | 0 | 0 | 19.47 |
| 2025/12/05 | 67.53 | 5.15 | 0 | 0 | 19.47 |
| 2025/11/28 | 67.51 | 5.16 | 0 | 0 | 19.21 |
| 2025/11/21 | 67.93 | 5.18 | 0 | 0 | 19.21 |
| 2025/11/14 | 67.9 | 5.19 | 0 | 0 | 19.21 |
| 2025/11/07 | 67.84 | 5.18 | 0 | 0 | 19.21 |
| 2025/10/31 | 67.85 | 5.18 | 0 | 0 | 19.01 |
| 2025/10/23 | 68.08 | 5.18 | 0 | 0 | 19.01 |
| 2025/10/17 | 68.08 | 5.2 | 0 | 0 | 19.01 |
| 2025/10/09 | 68.08 | 5.19 | 0 | 0 | 19.01 |
| 2025/10/03 | 68.08 | 5.22 | 0 | 0 | 19.01 |
| 2025/09/26 | 68.08 | 5.22 | 0 | 0 | 19.01 |
| 2025/09/19 | 68.08 | 5.21 | 0 | 0 | 19.01 |
| 2025/09/12 | 67.65 | 5.24 | 0 | 0 | 19.01 |
| 2025/09/05 | 67.64 | 5.26 | 0 | 0 | 19.01 |
| 2025/08/29 | 67.64 | 5.26 | 0 | 0 | 19.01 |
| 2025/08/22 | 67.65 | 5.28 | 0 | 0 | 19.01 |
| 2025/08/15 | 67.65 | 5.29 | 0 | 0 | 19.01 |
