士開
5324 成交量僅含一般交易、盤後定價交易12.05
-0.05 -0.41%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 6.48 | 3.24 | 6.48 | 9.72 | 12.96 | 16.20 | 19.44 | 12.05 |
| 2026/05 | 6.50 | 3.25 | 6.50 | 9.75 | 13.01 | 16.26 | 19.51 | 11.90 |
| 2026/04 | 6.61 | 3.31 | 6.61 | 9.92 | 13.23 | 16.54 | 19.84 | 10.65 |
| 2026/03 | 6.60 | 3.30 | 6.60 | 9.90 | 13.20 | 16.51 | 19.81 | 11.95 |
| 2026/02 | 6.42 | 3.21 | 6.42 | 9.62 | 12.83 | 16.04 | 19.25 | 10.20 |
| 2026/01 | 6.40 | 3.20 | 6.40 | 9.59 | 12.79 | 15.99 | 19.19 | 11.45 |
| 2025/12 | 6.41 | 3.20 | 6.41 | 9.61 | 12.81 | 16.02 | 19.22 | 10.25 |
| 2025/11 | 6.42 | 3.21 | 6.42 | 9.62 | 12.83 | 16.04 | 19.25 | 10.65 |
| 2025/10 | 6.63 | 3.31 | 6.63 | 9.94 | 13.25 | 16.56 | 19.88 | 10.80 |
| 2025/09 | 6.62 | 3.31 | 6.62 | 9.94 | 13.25 | 16.56 | 19.87 | 10.60 |
| 2025/08 | 6.61 | 3.31 | 6.61 | 9.92 | 13.23 | 16.54 | 19.84 | 10.65 |
| 2025/07 | 6.70 | 3.35 | 6.70 | 10.05 | 13.39 | 16.74 | 20.09 | 11.05 |
| 2025/06 | 6.67 | 3.33 | 6.67 | 10.00 | 13.33 | 16.67 | 20.00 | 11.80 |
| 2025/05 | 6.68 | 3.34 | 6.68 | 10.03 | 13.37 | 16.71 | 20.05 | 12.30 |
| 2025/04 | 6.73 | 3.37 | 6.73 | 10.10 | 13.46 | 16.83 | 20.19 | 10.50 |
| 2025/03 | 6.74 | 3.37 | 6.74 | 10.11 | 13.48 | 16.84 | 20.21 | 11.05 |
| 2025/02 | 6.19 | 3.09 | 6.19 | 9.28 | 12.37 | 15.46 | 18.56 | 12.00 |
| 2025/01 | 6.18 | 3.09 | 6.18 | 9.27 | 12.36 | 15.45 | 18.53 | 11.80 |
| 2024/12 | 6.19 | 3.09 | 6.19 | 9.28 | 12.38 | 15.47 | 18.57 | 12.75 |
| 2024/11 | 6.17 | 3.09 | 6.17 | 9.26 | 12.34 | 15.43 | 18.51 | 12.65 |
| 2024/10 | 5.66 | 2.83 | 5.66 | 8.48 | 11.31 | 14.14 | 16.97 | 11.65 |
| 2024/09 | 5.67 | 2.84 | 5.67 | 8.51 | 11.35 | 14.18 | 17.02 | 11.80 |
| 2024/08 | 5.67 | 2.83 | 5.67 | 8.50 | 11.33 | 14.16 | 17.00 | 13.20 |
| 2024/07 | 5.85 | 2.92 | 5.85 | 8.77 | 11.69 | 14.62 | 17.54 | 14.85 |
| 2024/06 | 5.84 | 2.92 | 5.84 | 8.76 | 11.67 | 14.59 | 17.51 | 13.60 |
| 2024/05 | 5.84 | 2.92 | 5.84 | 8.75 | 11.67 | 14.59 | 17.51 | 14.65 |
| 2024/04 | 6.03 | 3.02 | 6.03 | 9.05 | 12.06 | 15.08 | 18.10 | 14.90 |
| 2024/03 | 6.05 | 3.02 | 6.05 | 9.07 | 12.09 | 15.11 | 18.14 | 11.85 |
| 2024/02 | 6.09 | 3.04 | 6.09 | 9.13 | 12.18 | 15.22 | 18.27 | 10.90 |
| 2024/01 | 6.10 | 3.05 | 6.10 | 9.15 | 12.20 | 15.25 | 18.31 | 10.80 |
| 2023/12 | 6.10 | 3.05 | 6.10 | 9.15 | 12.20 | 15.26 | 18.31 | 11.35 |
| 2023/11 | 6.09 | 3.04 | 6.09 | 9.13 | 12.17 | 15.22 | 18.26 | 11.20 |
| 2023/10 | 5.92 | 2.96 | 5.92 | 8.88 | 11.83 | 14.79 | 17.75 | 10.65 |
| 2023/09 | 6.09 | 3.04 | 6.09 | 9.13 | 12.17 | 15.21 | 18.26 | 12.05 |
| 2023/08 | 6.08 | 3.04 | 6.08 | 9.11 | 12.15 | 15.19 | 18.23 | 9.60 |
| 2023/07 | 6.31 | 3.15 | 6.31 | 9.46 | 12.62 | 15.77 | 18.93 | 10.60 |
| 2023/06 | 6.31 | 3.15 | 6.31 | 9.46 | 12.62 | 15.77 | 18.92 | 10.85 |
| 2023/05 | 6.30 | 3.15 | 6.30 | 9.46 | 12.61 | 15.76 | 18.91 | 10.15 |
| 2023/04 | 6.49 | 3.24 | 6.49 | 9.73 | 12.98 | 16.22 | 19.47 | 9.15 |
| 2023/03 | 6.48 | 3.24 | 6.48 | 9.72 | 12.96 | 16.21 | 19.45 | 9.01 |
| 2023/02 | 6.73 | 3.36 | 6.73 | 10.09 | 13.46 | 16.82 | 20.19 | 9.42 |
| 2023/01 | 6.73 | 3.36 | 6.73 | 10.09 | 13.46 | 16.82 | 20.18 | 8.41 |
| 2022/12 | 6.72 | 3.36 | 6.72 | 10.08 | 13.44 | 16.80 | 20.16 | 8.40 |
| 2022/11 | 6.72 | 3.36 | 6.72 | 10.08 | 13.44 | 16.81 | 20.17 | 8.47 |
| 2022/10 | 6.96 | 3.48 | 6.96 | 10.44 | 13.92 | 17.40 | 20.88 | 8.70 |
| 2022/09 | 6.95 | 3.48 | 6.95 | 10.43 | 13.91 | 17.38 | 20.86 | 9.04 |
| 2022/08 | 7.00 | 3.50 | 7.00 | 10.50 | 14.00 | 17.50 | 21.00 | 9.24 |
| 2022/07 | 7.13 | 3.56 | 7.13 | 10.69 | 14.25 | 17.82 | 21.38 | 8.98 |
| 2022/06 | 7.13 | 3.56 | 7.13 | 10.69 | 14.25 | 17.82 | 21.38 | 8.98 |
| 2022/05 | 7.10 | 3.55 | 7.10 | 10.65 | 14.20 | 17.75 | 21.30 | 9.30 |
| 2022/04 | 7.38 | 3.69 | 7.38 | 11.07 | 14.76 | 18.45 | 22.14 | 9.30 |
| 2022/03 | 7.39 | 3.70 | 7.39 | 11.09 | 14.78 | 18.48 | 22.17 | 9.46 |
| 2022/02 | 7.66 | 3.83 | 7.66 | 11.49 | 15.32 | 19.15 | 22.98 | 9.50 |
| 2022/01 | 7.66 | 3.83 | 7.66 | 11.50 | 15.33 | 19.16 | 22.99 | 9.58 |
| 2021/12 | 7.66 | 3.83 | 7.66 | 11.50 | 15.33 | 19.16 | 22.99 | 9.58 |
| 2021/11 | 7.66 | 3.83 | 7.66 | 11.49 | 15.32 | 19.15 | 22.98 | 9.50 |
| 2021/10 | 6.44 | 3.22 | 6.44 | 9.66 | 12.88 | 16.10 | 19.32 | 9.40 |
| 2021/09 | 6.47 | 3.24 | 6.47 | 9.71 | 12.95 | 16.18 | 19.42 | 9.45 |
| 2021/08 | 6.45 | 3.23 | 6.45 | 9.68 | 12.91 | 16.14 | 19.36 | 9.94 |
| 2021/07 | 6.82 | 3.41 | 6.82 | 10.22 | 13.63 | 17.04 | 20.45 | 9.95 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
