美而快
5321 成交量僅含一般交易、盤後定價交易70.10
2.20 3.24%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
美而快(5321)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/16 | **** | 65.74 | **** | 65.95 | **** | **** |
| 2026/09/15 | **** | 67.52 | **** | 71.4 | **** | **** |
| 2026/09/14 | **** | 73.15 | **** | 73.59 | **** | **** |
| 2026/09/11 | **** | 80.95 | **** | 79.41 | **** | **** |
| 2026/09/10 | **** | 82.38 | **** | 81.98 | **** | **** |
| 2026/09/09 | **** | 78.31 | **** | 78.42 | **** | **** |
| 2026/09/08 | **** | 77.17 | **** | 77.5 | **** | **** |
| 2026/09/07 | **** | 79.31 | **** | 81.65 | **** | **** |
| 2026/09/04 | **** | 77.73 | **** | 77.19 | **** | **** |
| 2026/09/03 | **** | 77.82 | **** | 78.31 | **** | **** |
| 2026/09/02 | **** | 74.72 | **** | 75.67 | **** | **** |
| 2026/09/01 | **** | 79.71 | **** | 80.49 | **** | **** |
| 2026/08/31 | **** | 85.38 | **** | 83.14 | **** | **** |
| 2026/08/28 | **** | 84.79 | **** | 84.35 | **** | **** |
| 2026/08/27 | **** | 84.43 | **** | 84.06 | **** | **** |
| 2026/08/26 | **** | 80.48 | **** | 81.5 | **** | **** |
| 2026/08/25 | **** | 80.21 | **** | 80.24 | **** | **** |
| 2026/08/24 | **** | 76.95 | **** | 76.51 | **** | **** |
| 2026/08/21 | **** | 73.71 | **** | 75.18 | **** | **** |
| 2026/08/20 | **** | 69.92 | **** | 70.13 | **** | **** |
| 2026/08/19 | **** | 70.34 | **** | 69.42 | **** | **** |
| 2026/08/18 | **** | 71.17 | **** | 71.4 | **** | **** |
| 2026/08/17 | **** | 68.48 | **** | 66.67 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
