桂盟
5306 成交量僅含一般交易、盤後定價交易85.70
-0.90 -1.04%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
桂盟(5306)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 86.37 | **** | 85.56 | **** | **** |
| 2026/06/17 | **** | 86.38 | **** | 86.46 | **** | **** |
| 2026/06/16 | **** | 87.77 | **** | 87.67 | **** | **** |
| 2026/06/15 | **** | 88.54 | **** | 88.99 | **** | **** |
| 2026/06/12 | **** | 87.63 | **** | 87.33 | **** | **** |
| 2026/06/11 | **** | 84.8 | **** | 84.73 | **** | **** |
| 2026/06/10 | **** | 84.54 | **** | 84.5 | **** | **** |
| 2026/06/09 | **** | 84.27 | **** | 83.93 | **** | **** |
| 2026/06/08 | **** | 83.85 | **** | 82.9 | **** | **** |
| 2026/06/05 | **** | 84.72 | **** | 84.75 | **** | **** |
| 2026/06/04 | **** | 84.17 | **** | 84.57 | **** | **** |
| 2026/06/03 | **** | 84.5 | **** | 84.63 | **** | **** |
| 2026/06/02 | **** | 84.57 | **** | 84.5 | **** | **** |
| 2026/06/01 | **** | 83.89 | **** | 84.28 | **** | **** |
| 2026/05/29 | **** | 83.23 | **** | 83.75 | **** | **** |
| 2026/05/28 | **** | 82.63 | **** | 82.7 | **** | **** |
| 2026/05/27 | **** | 82.5 | **** | 82.36 | **** | **** |
| 2026/05/26 | **** | 82.5 | **** | 82.8 | **** | **** |
| 2026/05/25 | **** | 82.81 | **** | 83.2 | **** | **** |
| 2026/05/22 | **** | 82.65 | **** | 82.4 | **** | **** |
| 2026/05/21 | **** | 82.1 | **** | -- | **** | **** |
| 2026/05/20 | **** | 82.15 | **** | 82.05 | **** | **** |
| 2026/05/19 | **** | 83.85 | **** | 83.77 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
