桂盟
5306 成交量僅含一般交易、盤後定價交易84.50
-0.30 -0.35%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 68.88 | 12.57 | 0 | 0.17 | 38.41 |
| 2026/05/22 | 68.83 | 12.51 | 0 | 0.16 | 38.41 |
| 2026/05/15 | 68.78 | 12.55 | 0 | 0.15 | 38.41 |
| 2026/05/08 | 69.11 | 12.29 | 0 | 0.17 | 38.41 |
| 2026/04/30 | 68.88 | 12.24 | 0 | 0.16 | 38.41 |
| 2026/04/24 | 69.09 | 12.29 | 0 | 0.15 | 38.41 |
| 2026/04/17 | 69.21 | 12.36 | 0 | 0.15 | 38.41 |
| 2026/04/10 | 69.38 | 12.27 | 0 | 0.15 | 38.41 |
| 2026/04/02 | 69.49 | 12.27 | 0 | 0.14 | 38.41 |
| 2026/03/27 | 69.51 | 12.25 | 0 | 0.14 | 38.35 |
| 2026/03/20 | 69.55 | 12.25 | 0 | 0.14 | 38.35 |
| 2026/03/13 | 69.64 | 12.35 | 0 | 0.15 | 38.35 |
| 2026/03/06 | 69.66 | 12.51 | 0 | 0.16 | 38.35 |
| 2026/02/26 | 69.65 | 12.54 | 0.01 | 0.16 | 38.30 |
| 2026/02/11 | 69.65 | 12.57 | 0.01 | 0.16 | 38.30 |
| 2026/02/06 | 69.53 | 12.53 | 0.01 | 0.15 | 38.30 |
| 2026/01/30 | 69.41 | 12.56 | 0.01 | 0.16 | 38.29 |
| 2026/01/23 | 69.41 | 12.58 | 0.01 | 0.16 | 38.29 |
| 2026/01/16 | 69.41 | 12.61 | 0.01 | 0.17 | 38.29 |
| 2026/01/09 | 69.38 | 12.41 | 0.02 | 0.18 | 38.29 |
| 2026/01/02 | 69.37 | 12.41 | 0.02 | 0.18 | 38.29 |
| 2025/12/26 | 69.35 | 12.35 | 0.02 | 0.18 | 38.27 |
| 2025/12/19 | 69.3 | 12.46 | 0.02 | 0.19 | 38.27 |
| 2025/12/12 | 69.29 | 12.58 | 0.02 | 0.18 | 38.27 |
| 2025/12/05 | 69.28 | 12.62 | 0.02 | 0.18 | 38.27 |
| 2025/11/28 | 69.28 | 12.67 | 0.02 | 0.18 | 38.23 |
| 2025/11/21 | 69.28 | 12.58 | 0.02 | 0.17 | 38.23 |
| 2025/11/14 | 69.21 | 12.67 | 0.02 | 0.18 | 38.23 |
| 2025/11/07 | 68.8 | 12.78 | 0.02 | 0.2 | 38.23 |
| 2025/10/31 | 68.78 | 12.86 | 0.02 | 0.21 | 38.05 |
| 2025/10/23 | 68.75 | 13.01 | 0.02 | 0.2 | 38.05 |
| 2025/10/17 | 68.72 | 13.09 | 0.02 | 0.19 | 38.05 |
| 2025/10/09 | 68.01 | 12.82 | 0.02 | 0.17 | 38.05 |
| 2025/10/03 | 68.64 | 12.84 | 0.02 | 0.17 | 38.05 |
| 2025/09/26 | 68.64 | 12.89 | 0.02 | 0.17 | 37.92 |
| 2025/09/19 | 68.98 | 12.99 | 0.02 | 0.17 | 37.92 |
| 2025/09/12 | 69.26 | 13 | 0.02 | 0.24 | 37.92 |
| 2025/09/05 | 69.64 | 13.4 | 0.02 | 0.51 | 37.92 |
| 2025/08/29 | 69.33 | 13.44 | 0.02 | 0.52 | 37.91 |
| 2025/08/22 | 69.3 | 13.46 | 0.02 | 0.52 | 37.91 |
| 2025/08/15 | 69.27 | 13.68 | 0.02 | 0.5 | 37.91 |
| 2025/08/08 | 68.9 | 13.74 | 0.02 | 0.43 | 37.91 |
| 2025/08/01 | 69.23 | 13.77 | 0.02 | 0.48 | 37.91 |
| 2025/07/25 | 69.55 | 13.83 | 0.02 | 0.47 | 37.91 |
| 2025/07/18 | 69.23 | 13.85 | 0.02 | 0.47 | 37.91 |
| 2025/07/11 | 69.31 | 13.92 | 0.02 | 0.5 | 37.91 |
| 2025/07/04 | 69.8 | 13.87 | 0.02 | 0.56 | 37.91 |
| 2025/06/27 | 69.71 | 13.86 | 0.02 | 0.46 | 37.91 |
| 2025/06/20 | 69.79 | 13.89 | 0.02 | 0.41 | 37.91 |
| 2025/06/13 | 70.22 | 13.97 | 0.02 | 0.51 | 37.91 |
| 2025/06/06 | 70.59 | 14.21 | 0.02 | 0.6 | 37.91 |
| 2025/05/29 | 69.91 | 14.57 | 0.02 | 0.6 | 37.91 |
| 2025/05/23 | 70.24 | 14.69 | 0.02 | 0.6 | 37.91 |
| 2025/05/16 | 69.87 | 14.93 | 0.02 | 0.56 | 37.91 |
| 2025/05/09 | 70.16 | 14.68 | 0 | 0.54 | 37.91 |
