桂盟
5306 成交量僅含一般交易、盤後定價交易88.00
-0.50 -0.56%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 73.33 | 36.67 | 73.33 | 110.00 | 146.67 | 183.33 | 220.00 | 88.00 |
| 2026/05 | 73.81 | 36.90 | 73.81 | 110.71 | 147.61 | 184.51 | 221.42 | 83.40 |
| 2026/04 | 70.26 | 35.13 | 70.26 | 105.39 | 140.52 | 175.65 | 210.78 | 80.80 |
| 2026/03 | 70.65 | 35.33 | 70.65 | 105.98 | 141.30 | 176.63 | 211.95 | 86.90 |
| 2026/02 | 66.57 | 33.29 | 66.57 | 99.86 | 133.14 | 166.43 | 199.71 | 93.20 |
| 2026/01 | 66.28 | 33.14 | 66.28 | 99.42 | 132.55 | 165.69 | 198.83 | 90.80 |
| 2025/12 | 66.20 | 33.10 | 66.20 | 99.31 | 132.41 | 165.51 | 198.61 | 90.70 |
| 2025/11 | 66.57 | 33.28 | 66.57 | 99.85 | 133.14 | 166.42 | 199.71 | 91.20 |
| 2025/10 | 62.57 | 31.28 | 62.57 | 93.85 | 125.14 | 156.42 | 187.71 | 90.10 |
| 2025/09 | 62.54 | 31.27 | 62.54 | 93.80 | 125.07 | 156.34 | 187.61 | 86.30 |
| 2025/08 | 62.48 | 31.24 | 62.48 | 93.72 | 124.97 | 156.21 | 187.45 | 93.10 |
| 2025/07 | 70.30 | 35.15 | 70.30 | 105.45 | 140.60 | 175.75 | 210.90 | 94.20 |
| 2025/06 | 69.92 | 34.96 | 69.92 | 104.89 | 139.85 | 174.81 | 209.77 | 93.00 |
| 2025/05 | 71.43 | 35.71 | 71.43 | 107.14 | 142.86 | 178.57 | 214.29 | 100.00 |
| 2025/04 | 66.03 | 33.01 | 66.03 | 99.04 | 132.05 | 165.07 | 198.08 | 96.40 |
| 2025/03 | 65.88 | 32.94 | 65.88 | 98.82 | 131.76 | 164.71 | 197.65 | 112.00 |
| 2025/02 | 66.93 | 33.47 | 66.93 | 100.40 | 133.86 | 167.33 | 200.79 | 126.50 |
| 2025/01 | 66.84 | 33.42 | 66.84 | 100.26 | 133.68 | 167.11 | 200.53 | 127.00 |
| 2024/12 | 66.76 | 33.38 | 66.76 | 100.14 | 133.52 | 166.90 | 200.28 | 119.50 |
| 2024/11 | 67.03 | 33.51 | 67.03 | 100.54 | 134.05 | 167.57 | 201.08 | 124.00 |
| 2024/10 | 64.39 | 32.19 | 64.39 | 96.58 | 128.77 | 160.97 | 193.16 | 136.50 |
| 2024/09 | 64.53 | 32.26 | 64.53 | 96.79 | 129.06 | 161.32 | 193.59 | 151.00 |
| 2024/08 | 64.52 | 32.26 | 64.52 | 96.78 | 129.05 | 161.31 | 193.57 | 155.50 |
| 2024/07 | 62.55 | 31.28 | 62.55 | 93.83 | 125.11 | 156.38 | 187.66 | 147.00 |
| 2024/06 | 62.50 | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 | 187.50 | 140.00 |
| 2024/05 | 62.50 | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 | 187.50 | 142.50 |
| 2024/04 | 60.63 | 30.31 | 60.63 | 90.94 | 121.25 | 151.56 | 181.88 | 145.50 |
| 2024/03 | 60.52 | 30.26 | 60.52 | 90.77 | 121.03 | 151.29 | 181.55 | 141.00 |
| 2024/02 | 60.59 | 30.29 | 60.59 | 90.88 | 121.18 | 151.47 | 181.76 | 154.50 |
| 2024/01 | 60.53 | 30.26 | 60.53 | 90.79 | 121.05 | 151.32 | 181.58 | 126.50 |
| 2023/12 | 60.60 | 30.30 | 60.60 | 90.90 | 121.20 | 151.50 | 181.80 | 131.50 |
| 2023/11 | 60.48 | 30.24 | 60.48 | 90.71 | 120.95 | 151.19 | 181.43 | 127.00 |
| 2023/10 | 54.77 | 27.39 | 54.77 | 82.16 | 109.55 | 136.93 | 164.32 | 120.50 |
| 2023/09 | 59.17 | 29.59 | 59.17 | 88.76 | 118.35 | 147.94 | 177.52 | 129.00 |
| 2023/08 | 59.17 | 29.58 | 59.17 | 88.75 | 118.33 | 147.92 | 177.50 | 142.00 |
| 2023/07 | 59.65 | 29.83 | 59.65 | 89.48 | 119.31 | 149.13 | 178.96 | 154.50 |
| 2023/06 | 59.68 | 29.84 | 59.68 | 89.53 | 119.37 | 149.21 | 179.05 | 151.00 |
| 2023/05 | 59.80 | 29.90 | 59.80 | 89.69 | 119.59 | 149.49 | 179.39 | 146.50 |
| 2023/04 | 59.67 | 29.84 | 59.67 | 89.51 | 119.34 | 149.18 | 179.01 | 145.00 |
| 2023/03 | 59.58 | 29.79 | 59.58 | 89.38 | 119.17 | 148.96 | 178.75 | 143.00 |
| 2023/02 | 60.16 | 30.08 | 60.16 | 90.24 | 120.32 | 150.40 | 180.48 | 151.00 |
| 2023/01 | 60.20 | 30.10 | 60.20 | 90.30 | 120.40 | 150.50 | 180.60 | 150.50 |
| 2022/12 | 60.34 | 30.17 | 60.34 | 90.52 | 120.69 | 150.86 | 181.03 | 140.00 |
| 2022/11 | 60.35 | 30.18 | 60.35 | 90.53 | 120.70 | 150.88 | 181.05 | 154.50 |
| 2022/10 | 56.94 | 28.47 | 56.94 | 85.41 | 113.88 | 142.35 | 170.82 | 139.50 |
| 2022/09 | 56.91 | 28.46 | 56.91 | 85.37 | 113.82 | 142.28 | 170.73 | 140.00 |
| 2022/08 | 56.97 | 28.48 | 56.97 | 85.45 | 113.94 | 142.42 | 170.91 | 163.50 |
| 2022/07 | 55.83 | 27.92 | 55.83 | 83.75 | 111.66 | 139.58 | 167.49 | 158.00 |
| 2022/06 | 55.91 | 27.96 | 55.91 | 83.87 | 111.82 | 139.78 | 167.74 | 165.50 |
| 2022/05 | 55.90 | 27.95 | 55.90 | 83.85 | 111.80 | 139.75 | 167.70 | 170.50 |
| 2022/04 | 51.91 | 25.96 | 51.91 | 77.87 | 103.82 | 129.78 | 155.73 | 163.00 |
| 2022/03 | 51.93 | 25.97 | 51.93 | 77.90 | 103.87 | 129.83 | 155.80 | 188.00 |
| 2022/02 | 49.74 | 24.87 | 49.74 | 74.61 | 99.48 | 124.35 | 149.22 | 192.50 |
| 2022/01 | 49.74 | 24.87 | 49.74 | 74.61 | 99.47 | 124.34 | 149.21 | 189.00 |
| 2021/12 | 49.75 | 24.87 | 49.75 | 74.62 | 99.50 | 124.37 | 149.24 | 197.50 |
| 2021/11 | 49.75 | 24.88 | 49.75 | 74.63 | 99.50 | 124.38 | 149.25 | 200.00 |
| 2021/10 | 50.37 | 25.19 | 50.37 | 75.56 | 100.75 | 125.94 | 151.12 | 202.00 |
| 2021/09 | 50.37 | 25.18 | 50.37 | 75.55 | 100.74 | 125.92 | 151.11 | 205.00 |
| 2021/08 | 50.36 | 25.18 | 50.36 | 75.54 | 100.71 | 125.89 | 151.07 | 211.50 |
| 2021/07 | 54.29 | 27.14 | 54.29 | 81.43 | 108.58 | 135.72 | 162.87 | 240.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
