杰力
5299 成交量僅含一般交易、盤後定價交易93.60
1.70 1.85%期貨下單新手教學，完全免費！快來台指當沖模擬器。
杰力(5299)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 93.94 | **** | 93.74 | **** | **** |
| 2026/07/20 | **** | 92.08 | **** | 92.92 | **** | **** |
| 2026/07/17 | **** | 99.09 | **** | 99.1 | **** | **** |
| 2026/07/16 | **** | 100.83 | **** | 103.2 | **** | **** |
| 2026/07/15 | **** | 103.5 | **** | 104.1 | **** | **** |
| 2026/07/14 | **** | 105.46 | **** | 102.77 | **** | **** |
| 2026/07/13 | **** | 115.61 | **** | 117.99 | **** | **** |
| 2026/07/09 | **** | 119.75 | **** | 121.08 | **** | **** |
| 2026/07/08 | **** | 122.46 | **** | 124.21 | **** | **** |
| 2026/07/07 | **** | 129.84 | **** | 132.69 | **** | **** |
| 2026/07/06 | **** | 140.1 | **** | 139.36 | **** | **** |
| 2026/07/03 | **** | 131.39 | **** | 133.08 | **** | **** |
| 2026/07/02 | **** | 132.18 | **** | 132.19 | **** | **** |
| 2026/07/01 | **** | 126.99 | **** | 126.94 | **** | **** |
| 2026/06/30 | **** | 122.86 | **** | 120.8 | **** | **** |
| 2026/06/29 | **** | 117.71 | **** | 116.72 | **** | **** |
| 2026/06/26 | **** | 127.19 | **** | 126.61 | **** | **** |
| 2026/06/25 | **** | 127.26 | **** | 129.64 | **** | **** |
| 2026/06/24 | **** | 130.11 | **** | 130.59 | **** | **** |
| 2026/06/23 | **** | 133.5 | **** | 134.97 | **** | **** |
| 2026/06/22 | **** | 128.98 | **** | 128.67 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
