紘通
5271 成交量僅含一般交易、盤後定價交易14.20
-0.16 -1.11%來看看今天全站最強的持股績效是什麼組合吧!單日+42.21%!「點我」查看!(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 20.52 | 0 | 0 | 0 | 14.39 |
| 2026/06/26 | 20.52 | 0 | 0 | 0 | 14.39 |
| 2026/06/18 | 20.52 | 0 | 0 | 0 | 14.39 |
| 2026/06/12 | 20.52 | 0 | 0 | 0 | 14.39 |
| 2026/06/05 | 20.52 | 0 | 0 | 0 | 14.39 |
| 2026/05/29 | 20.52 | 0 | 0 | 0 | 14.39 |
| 2026/05/22 | 20.52 | 0 | 0 | 0 | 14.39 |
| 2026/05/15 | 20.57 | 0 | 0 | 0 | 14.39 |
| 2026/05/08 | 20.73 | 0 | 0 | 0 | 14.39 |
| 2026/04/30 | 20.8 | 0 | 0 | 0 | 14.39 |
| 2026/04/24 | 25.56 | 0 | 0 | 0 | 14.39 |
| 2026/04/17 | 30.75 | 0 | 0 | 0 | 14.39 |
| 2026/04/10 | 33.69 | 0 | 0 | 0 | 14.39 |
| 2026/04/02 | 33.84 | 0 | 0 | 0 | 14.39 |
| 2026/03/27 | 35.48 | 0 | 0 | 0 | 14.39 |
| 2026/03/20 | 36.42 | 0 | 0 | 0 | 14.39 |
| 2026/03/13 | 41.02 | 0 | 0 | 0 | 14.39 |
| 2026/03/06 | 41.05 | 0 | 0 | 0 | 14.39 |
| 2026/02/26 | 40.97 | 0 | 0 | 0 | 18.26 |
| 2026/02/11 | 40.97 | 0 | 0 | 0 | 18.26 |
| 2026/02/06 | 40.97 | 0 | 0 | 0 | 18.26 |
| 2026/01/30 | 40.97 | 0 | 0 | 0 | 18.30 |
| 2026/01/23 | 40.95 | 0 | 0 | 0 | 18.30 |
| 2026/01/16 | 40.71 | 0 | 0 | 0 | 18.30 |
| 2026/01/09 | 40.55 | 0 | 0 | 0 | 18.30 |
| 2026/01/02 | 40.55 | 0 | 0 | 0 | 18.30 |
| 2025/12/26 | 40.55 | 0 | 0 | 0 | 18.23 |
| 2025/12/19 | 40.55 | 0 | 0 | 0 | 18.23 |
| 2025/12/12 | 40.31 | 0 | 0 | 0 | 18.23 |
| 2025/12/05 | 40.23 | 0 | 0 | 0 | 18.23 |
| 2025/11/28 | 42.6 | 0 | 0 | 0 | 17.73 |
| 2025/11/21 | 44.2 | 0 | 0 | 0 | 17.73 |
| 2025/11/14 | 44.74 | 0 | 0 | 0 | 17.73 |
| 2025/11/07 | 44.7 | 0 | 0 | 0 | 17.73 |
| 2025/10/31 | 44.75 | 0 | 0 | 0 | 17.42 |
| 2025/10/23 | 44.7 | 0 | 0 | 0 | 17.42 |
| 2025/10/17 | 44.68 | 0 | 0 | 0 | 17.42 |
| 2025/10/09 | 44.68 | 0 | 0 | 0 | 17.42 |
| 2025/10/03 | 44.72 | 0 | 0 | 0 | 17.42 |
| 2025/09/26 | 44.78 | 0 | 0 | 0 | 17.35 |
| 2025/09/19 | 44.8 | 0 | 0 | 0 | 17.35 |
| 2025/09/12 | 44.8 | 0 | 0 | 0 | 17.35 |
| 2025/09/05 | 44.8 | 0 | 0 | 0 | 17.35 |
| 2025/08/29 | 45.06 | 0 | 0 | 0 | 17.35 |
| 2025/08/22 | 47.24 | 0 | 0 | 0 | 17.35 |
| 2025/08/15 | 49.95 | 0 | 0 | 0 | 17.35 |
| 2025/08/08 | 50.07 | 0 | 0 | 0 | 17.35 |
| 2025/08/01 | 51.83 | 0 | 0 | 0 | 17.35 |
| 2025/07/25 | 52.17 | 0 | 0 | 0 | 17.18 |
| 2025/07/18 | 52.3 | 0 | 0 | 0 | 17.18 |
| 2025/07/11 | 52.47 | 0 | 0 | 0 | 17.18 |
| 2025/07/04 | 52.66 | 0 | 0 | 0 | 17.18 |
| 2025/06/27 | 53.08 | 0 | 0 | 0 | 17.12 |
| 2025/06/20 | 53.32 | 0 | 0 | 0 | 17.12 |
| 2025/06/13 | 55.27 | 0 | 0 | 0 | 17.12 |
