智崴
5263 成交量僅含一般交易、盤後定價交易94.80
0.90 0.96%練盤感零壓力!試試台指當沖模擬器。
智崴(5263)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 94.73 | **** | 94.78 | **** | **** |
| 2026/07/20 | **** | 93.19 | **** | 92.65 | **** | **** |
| 2026/07/17 | **** | 93.83 | **** | 94.17 | **** | **** |
| 2026/07/16 | **** | 99.79 | **** | -- | **** | **** |
| 2026/07/15 | **** | 100.01 | **** | -- | **** | **** |
| 2026/07/14 | **** | 99.21 | **** | 99.16 | **** | **** |
| 2026/07/13 | **** | 103.97 | **** | 103.17 | **** | **** |
| 2026/07/09 | **** | 101.11 | **** | 101.5 | **** | **** |
| 2026/07/08 | **** | 100.73 | **** | 100.75 | **** | **** |
| 2026/07/07 | **** | 101.75 | **** | 101.5 | **** | **** |
| 2026/07/06 | **** | 99.7 | **** | 99 | **** | **** |
| 2026/07/03 | **** | 99.45 | **** | 101 | **** | **** |
| 2026/07/02 | **** | 98.69 | **** | 98.93 | **** | **** |
| 2026/07/01 | **** | 98.93 | **** | 98.23 | **** | **** |
| 2026/06/30 | **** | 97.44 | **** | 98.34 | **** | **** |
| 2026/06/29 | **** | 98.57 | **** | 98 | **** | **** |
| 2026/06/26 | **** | 99.76 | **** | 98.31 | **** | **** |
| 2026/06/24 | **** | 100.35 | **** | 100.2 | **** | **** |
| 2026/06/23 | **** | 99.4 | **** | 99.7 | **** | **** |
| 2026/06/22 | **** | 100 | **** | 100.7 | **** | **** |
請先登入成為免費會員,即可觀看完整資料