智晶
5245 成交量僅含一般交易、盤後定價交易23.30
-0.90 -3.72%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 14.65 | 7.33 | 14.65 | 21.98 | 29.31 | 36.64 | 43.96 | 23.30 |
| 2026/06 | 14.68 | 7.34 | 14.68 | 22.02 | 29.35 | 36.69 | 44.03 | 27.30 |
| 2026/05 | 14.70 | 7.35 | 14.70 | 22.05 | 29.40 | 36.75 | 44.10 | 27.05 |
| 2026/04 | 15.48 | 7.74 | 15.48 | 23.22 | 30.96 | 38.69 | 46.43 | 24.30 |
| 2026/03 | 15.44 | 7.72 | 15.44 | 23.16 | 30.89 | 38.61 | 46.33 | 24.40 |
| 2026/02 | 17.09 | 8.55 | 17.09 | 25.64 | 34.19 | 42.74 | 51.28 | 30.60 |
| 2026/01 | 17.14 | 8.57 | 17.14 | 25.71 | 34.28 | 42.85 | 51.42 | 30.85 |
| 2025/12 | 17.18 | 8.59 | 17.18 | 25.77 | 34.35 | 42.94 | 51.53 | 21.30 |
| 2025/11 | 17.18 | 8.59 | 17.18 | 25.77 | 34.37 | 42.96 | 51.55 | 21.65 |
| 2025/10 | 18.19 | 9.09 | 18.19 | 27.28 | 36.37 | 45.46 | 54.56 | 22.55 |
| 2025/09 | 18.09 | 9.04 | 18.09 | 27.13 | 36.17 | 45.21 | 54.26 | 25.50 |
| 2025/08 | 18.15 | 9.07 | 18.15 | 27.22 | 36.30 | 45.37 | 54.44 | 29.40 |
| 2025/07 | 19.42 | 9.71 | 19.42 | 29.13 | 38.84 | 48.55 | 58.27 | 33.60 |
| 2025/06 | 19.35 | 9.68 | 19.35 | 29.03 | 38.70 | 48.38 | 58.06 | 20.90 |
| 2025/05 | 19.42 | 9.71 | 19.42 | 29.13 | 38.83 | 48.54 | 58.25 | 23.30 |
| 2025/04 | 20.38 | 10.19 | 20.38 | 30.57 | 40.76 | 50.95 | 61.14 | 21.40 |
| 2025/03 | 20.37 | 10.18 | 20.37 | 30.55 | 40.74 | 50.92 | 61.11 | 30.35 |
| 2025/02 | 20.68 | 10.34 | 20.68 | 31.02 | 41.36 | 51.70 | 62.04 | 33.50 |
| 2025/01 | 20.77 | 10.38 | 20.77 | 31.15 | 41.53 | 51.92 | 62.30 | 33.85 |
| 2024/12 | 20.78 | 10.39 | 20.78 | 31.17 | 41.56 | 51.95 | 62.34 | 33.25 |
| 2024/11 | 20.78 | 10.39 | 20.78 | 31.17 | 41.56 | 51.95 | 62.34 | 33.25 |
| 2024/10 | 21.60 | 10.80 | 21.60 | 32.40 | 43.20 | 53.99 | 64.79 | 36.50 |
| 2024/09 | 21.56 | 10.78 | 21.56 | 32.33 | 43.11 | 53.89 | 64.67 | 38.80 |
| 2024/08 | 21.61 | 10.80 | 21.61 | 32.41 | 43.22 | 54.02 | 64.83 | 37.60 |
| 2024/07 | 22.09 | 11.05 | 22.09 | 33.14 | 44.19 | 55.24 | 66.28 | 32.70 |
| 2024/06 | 22.09 | 11.05 | 22.09 | 33.14 | 44.19 | 55.23 | 66.28 | 35.35 |
| 2024/05 | 22.11 | 11.05 | 22.11 | 33.16 | 44.21 | 55.27 | 66.32 | 35.15 |
| 2024/04 | 22.53 | 11.27 | 22.53 | 33.80 | 45.07 | 56.33 | 67.60 | 33.35 |
| 2024/03 | 22.58 | 11.29 | 22.58 | 33.87 | 45.16 | 56.45 | 67.75 | 34.55 |
| 2024/02 | 24.03 | 12.02 | 24.03 | 36.05 | 48.06 | 60.08 | 72.09 | 38.45 |
| 2024/01 | 23.98 | 11.99 | 23.98 | 35.97 | 47.96 | 59.95 | 71.94 | 38.85 |
| 2023/12 | 23.92 | 11.96 | 23.92 | 35.87 | 47.83 | 59.79 | 71.75 | 39.70 |
| 2023/11 | 23.97 | 11.98 | 23.97 | 35.95 | 47.93 | 59.91 | 71.90 | 41.70 |
| 2023/10 | 24.97 | 12.48 | 24.97 | 37.45 | 49.94 | 62.42 | 74.90 | 38.45 |
| 2023/09 | 25.22 | 12.61 | 25.22 | 37.83 | 50.44 | 63.05 | 75.66 | 40.35 |
| 2023/08 | 25.32 | 12.66 | 25.32 | 37.98 | 50.64 | 63.30 | 75.96 | 39.50 |
| 2023/07 | 28.20 | 14.10 | 28.20 | 42.30 | 56.40 | 70.50 | 84.60 | 42.30 |
| 2023/06 | 28.20 | 14.10 | 28.20 | 42.31 | 56.41 | 70.51 | 84.61 | 47.10 |
| 2023/05 | 28.23 | 14.11 | 28.23 | 42.34 | 56.46 | 70.57 | 84.69 | 49.40 |
| 2023/04 | 28.16 | 14.08 | 28.16 | 42.24 | 56.32 | 70.40 | 84.48 | 45.90 |
| 2023/03 | 28.17 | 14.08 | 28.17 | 42.25 | 56.33 | 70.42 | 84.50 | 50.70 |
| 2023/02 | 27.72 | 13.86 | 27.72 | 41.59 | 55.45 | 69.31 | 83.17 | 52.40 |
| 2023/01 | 27.66 | 13.83 | 27.66 | 41.49 | 55.32 | 69.15 | 82.98 | 52.00 |
| 2022/12 | 27.68 | 13.84 | 27.68 | 41.51 | 55.35 | 69.19 | 83.03 | 51.20 |
| 2022/11 | 27.75 | 13.87 | 27.75 | 41.62 | 55.49 | 69.36 | 83.24 | 56.60 |
| 2022/10 | 25.78 | 12.89 | 25.78 | 38.67 | 51.55 | 64.44 | 77.33 | 53.10 |
| 2022/09 | 25.81 | 12.91 | 25.81 | 38.72 | 51.63 | 64.53 | 77.44 | 55.50 |
| 2022/08 | 25.75 | 12.88 | 25.75 | 38.63 | 51.50 | 64.38 | 77.26 | 68.50 |
| 2022/07 | 28.66 | 14.33 | 28.66 | 42.99 | 57.32 | 71.65 | 85.97 | 66.20 |
| 2022/06 | 28.73 | 14.36 | 28.73 | 43.09 | 57.45 | 71.82 | 86.18 | 63.20 |
| 2022/05 | 28.71 | 14.36 | 28.71 | 43.07 | 57.42 | 71.78 | 86.14 | 66.90 |
| 2022/04 | 27.43 | 13.72 | 27.43 | 41.15 | 54.87 | 68.59 | 82.30 | 63.10 |
| 2022/03 | 27.53 | 13.76 | 27.53 | 41.29 | 55.05 | 68.82 | 82.58 | 76.80 |
| 2022/02 | 26.26 | 13.13 | 26.26 | 39.39 | 52.52 | 65.65 | 78.78 | 75.10 |
| 2022/01 | 26.28 | 13.14 | 26.28 | 39.41 | 52.55 | 65.69 | 78.83 | 74.10 |
| 2021/12 | 26.30 | 13.15 | 26.30 | 39.45 | 52.60 | 65.75 | 78.90 | 83.90 |
| 2021/11 | 26.24 | 13.12 | 26.24 | 39.36 | 52.48 | 65.60 | 78.71 | 55.10 |
| 2021/10 | 26.79 | 13.40 | 26.79 | 40.19 | 53.58 | 66.98 | 80.38 | 46.35 |
| 2021/09 | 26.78 | 13.39 | 26.78 | 40.17 | 53.56 | 66.96 | 80.35 | 54.10 |
| 2021/08 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 45.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
