智晶
5245 成交量僅含一般交易、盤後定價交易23.45
0.05 0.21%練盤感零壓力！試試台指當沖模擬器。
智晶(5245) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/21 | 23.45 | 0 | -2 | 7% | 2.79% |
| 2026/08/20 | 23.40 | 0 | -2 | 1.16% | 2.26% |
| 2026/08/18 | 23.25 | 0 | 1 | 4.56% | 1.02% |
| 2026/08/17 | 23.40 | 0 | 4 | 5.56% | 1.4% |
| 2026/08/14 | 23.55 | 0 | -3 | 14.5% | 1.36% |
| 2026/08/13 | 23.95 | 0 | 2 | 19.11% | 0.17% |
| 2026/08/12 | 23.80 | 0 | -7 | 18.55% | 0.03% |
| 2026/08/11 | 23.70 | 0 | 0 | 2.76% | -0.91% |
| 2026/08/10 | 23.90 | 22 | -22 | 0.59% | -2.3% |
| 2026/08/07 | 23.30 | 4 | -7 | -2.7% | -3.75% |
| 2026/08/06 | 23.00 | 4 | -8 | -5.37% | -4.06% |
| 2026/08/05 | 22.90 | -39 | 31 | -6.17% | -3.5% |
| 2026/08/04 | 22.10 | -3 | 7 | -11.29% | -3.53% |
| 2026/08/03 | 22.10 | 0 | 2 | 0.72% | -2.33% |
| 2026/07/31 | 22.30 | 0 | 1 | -2.53% | -2.48% |
| 2026/07/30 | 22.30 | 0 | 5 | -0.44% | -1.81% |
| 2026/07/29 | 22.50 | -3 | 4 | -3.13% | -1.13% |
| 2026/07/28 | 23.00 | 0 | 0 | -4.35% | -2.46% |
| 2026/07/27 | 23.45 | 0 | 8 | -6.74% | -3.06% |
| 2026/07/24 | 23.50 | 0 | 3 | -8.01% | -1.81% |
| 2026/07/23 | 23.60 | -7 | 11 | -11.42% | 2.48% |
| 2026/07/22 | 24.30 | 0 | -1 | -9.43% | 2.8% |
| 2026/07/21 | 23.65 | 0 | -1 | -10.44% | 3.77% |
| 2026/07/20 | 23.30 | -6 | 6 | -8.83% | 3.83% |
| 2026/07/17 | 24.20 | -12 | 14 | -8.87% | 2.77% |
| 2026/07/16 | 25.35 | -1 | 4 | -5.91% | 3% |
| 2026/07/15 | 25.70 | -2 | 2 | -3.33% | 3.31% |
| 2026/07/14 | 25.30 | 1 | -2 | -0.87% | 3.08% |
| 2026/07/13 | 25.30 | 0 | 2 | -1.36% | 1.64% |
| 2026/07/09 | 25.75 | 0 | 4 | -0.85% | 2.59% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
